>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report IDHQ Dividend History IDHQ Historical Stock Prices Preferred Stock Newsletter IDHQ Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IDHQ Historical Price Range
Date Open High Low Close Volume
07/06/2026 $44.08 $44.19 $43.92 $44.13 119.70K
07/07/2026 $44.07 $44.07 $43.46 $43.63 96.80K
07/08/2026 $43.01 $43.21 $42.76 $43.21 252.00K
07/09/2026 $43.44 $43.62 $43.40 $43.55 158.10K
07/10/2026 $43.50 $43.58 $43.21 $43.45 417.50K
About Invesco Exchange-Traded Fund Trust II - S&P International Developed Quality ETF
PowerShares S&P International Developed High Quality Portfolio is an open-end management company. The Fund seeks investment results that generally correspond to the price and yield of the S&P International Developed High Quality Ranking Index. The fund will invest at least 90% of its total assets in securities that comprise the index. The index is comprised of securities selected to provide exposure to the constituents of the S&P Developed ex United States BMI Index that are identified as high quality stocks based on historical records of earnings and dividends. As of Oct 31 2013, the Fund's total assets were $21,731,525 and the Fund's investment portfolio was valued at $21,638,565.
IDHQ historical stock prices picture
Invesco Exchange-Traded Fund Trust II - S&P International Developed Quality ETF (IDHQ) has the following price history information. Looking back at IDHQ historical stock prices for the last five trading days, on July 06, 2026, IDHQ opened at $44.08, traded as high as $44.19 and as low as $43.92, and closed at $44.13. Trading volume was a total of 119.70K shares. On July 07, 2026, IDHQ opened at $44.07, traded as high as $44.07 and as low as $43.46, and closed at $43.63. Trading volume was a total of 96.80K shares. On July 08, 2026, IDHQ opened at $43.01, traded as high as $43.21 and as low as $42.76, and closed at $43.21. Trading volume was a total of 252.00K shares. On July 09, 2026, IDHQ opened at $43.44, traded as high as $43.62 and as low as $43.40, and closed at $43.55. Trading volume was a total of 158.10K shares. On July 10, 2026, IDHQ opened at $43.50, traded as high as $43.58 and as low as $43.21, and closed at $43.45. Trading volume was a total of 417.50K shares.

IDHQ Historical Stock Prices By Date:

IDHQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P International Developed Quality ETF shares, starting with a $10,000 purchase of IDHQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $20.36
End price/share: $43.45
Starting shares: 491.16
Ending shares: 620.32
Dividends reinvested/share: $6.22
Total return: 169.53%
Average Annual Total Return: 10.43%
Starting investment: $10,000.00
Ending investment: $26,954.71
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $20.36
End price/share: $43.45
Dividends collected/share: $6.22
Total return: 143.93%
Average Annual Total Return: 9.33%
Starting investment: $10,000.00
Ending investment: $24,388.28
Years: 9.99
IDHQ Historical Closing Prices
Date Close
07/06/2026$44.13
07/07/2026$43.63
07/08/2026$43.21
07/09/2026$43.55
07/10/2026$43.45
Financials Historical Prices
IDHQ is categorized under the Financials sector; below are some other companies in the same sector:

IDLV Historical Stock Prices
IDU Historical Stock Prices
IDV Historical Stock Prices
IDX Historical Stock Prices
IDXJ Historical Stock Prices
IEF Historical Stock Prices
IEFA Historical Stock Prices
IEI Historical Stock Prices
IEO Historical Stock Prices
IEUR Historical Stock Prices

Email EnvelopeFree IDHQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IDHQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.