 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$29.90 |
$29.90 |
$29.51 |
$29.81 |
48.00K | | 04/15/2024 |
$30.07 |
$30.07 |
$29.42 |
$29.42 |
29.10K | | 04/16/2024 |
$29.39 |
$29.48 |
$29.18 |
$29.40 |
46.50K | | 04/17/2024 |
$29.57 |
$29.59 |
$29.12 |
$29.33 |
31.50K | | 04/18/2024 |
$29.33 |
$29.34 |
$29.03 |
$29.18 |
32.00K |
|
|
| PowerShares S&P International Developed High Quality Portfolio is an open-end management company. The Fund seeks investment results that generally correspond to the price and yield of the S&P International Developed High Quality Ranking Index. The fund will invest at least 90% of its total assets in securities that comprise the index. The index is comprised of securities selected to provide exposure to the constituents of the S&P Developed ex United States BMI Index that are identified as high quality stocks based on historical records of earnings and dividends. As of Oct 31 2013, the Fund's total assets were $21,731,525 and the Fund's investment portfolio was valued at $21,638,565. | |
|
Invesco Exchange-Traded Fund Trust II - S&P International Developed Quality ETF (IDHQ) has the following price history information. Looking back at IDHQ historical stock prices for the last five trading days, on April 12, 2024, IDHQ opened at $29.90, traded as high as $29.90 and as low as $29.51, and closed at $29.81. Trading volume was a total of 48.00K shares. On April 15, 2024, IDHQ opened at $30.07, traded as high as $30.07 and as low as $29.42, and closed at $29.42. Trading volume was a total of 29.10K shares. On April 16, 2024, IDHQ opened at $29.39, traded as high as $29.48 and as low as $29.18, and closed at $29.40. Trading volume was a total of 46.50K shares. On April 17, 2024, IDHQ opened at $29.57, traded as high as $29.59 and as low as $29.12, and closed at $29.33. Trading volume was a total of 31.50K shares. On April 18, 2024, IDHQ opened at $29.33, traded as high as $29.34 and as low as $29.03, and closed at $29.18. Trading volume was a total of 32.00K shares.
IDHQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P International Developed Quality ETF shares, starting with a $10,000 purchase of IDHQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.33 |
|
| End price/share: |
$29.18 |
|
| Starting shares: |
491.88 |
|
| Ending shares: |
614.28 |
|
| Dividends reinvested/share: |
$5.23 |
|
| Total return: |
79.25% |
|
| Average Annual Total Return: |
6.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,922.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.33 |
|
| End price/share: |
$29.18 |
|
| Dividends collected/share: |
$5.23 |
|
| Total return: |
69.27% |
|
| Average Annual Total Return: |
5.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,933.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $29.81 | | 04/15/2024 | $29.42 | | 04/16/2024 | $29.40 | | 04/17/2024 | $29.33 | | 04/18/2024 | $29.18 |
|
|
Free IDHQ Email Alerts:
