|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/08/2015 |
$24.98 |
$25.00 |
$24.98 |
$24.98 |
156.80K | 07/09/2015 |
$24.98 |
$24.99 |
$24.98 |
$24.98 |
94.40K | 07/10/2015 |
$25.00 |
$25.00 |
$24.98 |
$24.98 |
100.80K | 07/13/2015 |
$24.98 |
$25.00 |
$24.98 |
$24.99 |
102.70K | 07/14/2015 |
$24.99 |
$25.00 |
$24.98 |
$24.99 |
90.60K |
|
ING Groep is a global financial institution of Dutch origin, offering banking, investments, life insurance and retirement services. Co. serves individuals, small businesses, corporations, institutions and governments. Co.'s operations are organized into the following segments: Retail Banking (The Retail banking segment comprises Retail Netherlands, Retail Belgium, Retail Germany, Retail rest of the World), Commercial Banking, Netherlands Life, Netherlands Non-life, Insurance Europe, Japan Life, Investment Management, Other, Japan Closed Block VA. | |
|
IDG (IDG) has the following price history information. Looking back at IDG historical stock prices for the last five trading days, on July 08, 2015, IDG opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 156.80K shares. On July 09, 2015, IDG opened at $24.98, traded as high as $24.99 and as low as $24.98, and closed at $24.98. Trading volume was a total of 94.40K shares. On July 10, 2015, IDG opened at $25.00, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 100.80K shares. On July 13, 2015, IDG opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 102.70K shares. On July 14, 2015, IDG opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 90.60K shares.
IDG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDG shares, starting with a $10,000 purchase of IDG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/14/2015 |
|
Start price/share: |
$25.49 |
|
End price/share: |
$24.99 |
|
Starting shares: |
392.31 |
|
Ending shares: |
429.03 |
|
Dividends reinvested/share: |
$2.31 |
|
Total return: |
7.21% |
|
Average Annual Total Return: |
5.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,721.31 |
|
Years: |
1.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/14/2015 |
|
Start price/share: |
$25.49 |
|
End price/share: |
$24.99 |
|
Dividends collected/share: |
$2.31 |
|
Total return: |
7.08% |
|
Average Annual Total Return: |
5.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,708.27 |
|
Years: |
1.28 |
|
|
|
Date |
Close |
07/08/2015 | $24.98 | 07/09/2015 | $24.98 | 07/10/2015 | $24.98 | 07/13/2015 | $24.99 | 07/14/2015 | $24.99 |
|
|