|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/23/2010 |
$33.76 |
$33.82 |
$33.72 |
$33.82 |
2.46M | 07/26/2010 |
$33.73 |
$33.82 |
$33.73 |
$33.81 |
992.50K | 07/27/2010 |
$33.82 |
$33.82 |
$33.80 |
$33.80 |
654.50K | 07/28/2010 |
$33.82 |
$33.83 |
$33.80 |
$33.80 |
437.80K | 07/29/2010 |
$33.82 |
$33.85 |
$33.80 |
$33.84 |
2.47M |
|
Interactive Data Corporation is a global provider of financial market data analytics and related services to financial institutions active traders and individual investors worldwide. | |
|
IDC (IDC) has the following price history information. Looking back at IDC historical stock prices for the last five trading days, on July 23, 2010, IDC opened at $33.76, traded as high as $33.82 and as low as $33.72, and closed at $33.82. Trading volume was a total of 2.46M shares. On July 26, 2010, IDC opened at $33.73, traded as high as $33.82 and as low as $33.73, and closed at $33.81. Trading volume was a total of 992.50K shares. On July 27, 2010, IDC opened at $33.82, traded as high as $33.82 and as low as $33.80, and closed at $33.80. Trading volume was a total of 654.50K shares. On July 28, 2010, IDC opened at $33.82, traded as high as $33.83 and as low as $33.80, and closed at $33.80. Trading volume was a total of 437.80K shares. On July 29, 2010, IDC opened at $33.82, traded as high as $33.85 and as low as $33.80, and closed at $33.84. Trading volume was a total of 2.47M shares.
IDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDC shares, starting with a $10,000 purchase of IDC, and working forward through the historical stock price information to today.
IDC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/23/2010 | $33.82 | 07/26/2010 | $33.81 | 07/27/2010 | $33.80 | 07/28/2010 | $33.80 | 07/29/2010 | $33.84 |
|
|