Historical Stock Price
ETFs Holding IDC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/23/2010 $33.76 $33.82 $33.72 $33.82 2.46M
07/26/2010 $33.73 $33.82 $33.73 $33.81 992.50K
07/27/2010 $33.82 $33.82 $33.80 $33.80 654.50K
07/28/2010 $33.82 $33.83 $33.80 $33.80 437.80K
07/29/2010 $33.82 $33.85 $33.80 $33.84 2.47M
Interactive Data Corporation is a global provider of financial market data analytics and related services to financial institutions active traders and individual investors worldwide.
IDC historical stock prices picture
IDC (IDC) has the following price history information. Looking back at IDC historical stock prices for the last five trading days, on July 23, 2010, IDC opened at $33.76, traded as high as $33.82 and as low as $33.72, and closed at $33.82. Trading volume was a total of 2.46M shares. On July 26, 2010, IDC opened at $33.73, traded as high as $33.82 and as low as $33.73, and closed at $33.81. Trading volume was a total of 992.50K shares. On July 27, 2010, IDC opened at $33.82, traded as high as $33.82 and as low as $33.80, and closed at $33.80. Trading volume was a total of 654.50K shares. On July 28, 2010, IDC opened at $33.82, traded as high as $33.83 and as low as $33.80, and closed at $33.80. Trading volume was a total of 437.80K shares. On July 29, 2010, IDC opened at $33.82, traded as high as $33.85 and as low as $33.80, and closed at $33.84. Trading volume was a total of 2.47M shares.

IDC Historical Stock Prices By Date:

IDC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDC shares, starting with a $10,000 purchase of IDC, and working forward through the historical stock price information to today. IDC -- use the split history when considering split-adjusted past price performance.

Date Close
07/23/2010$33.82
07/26/2010$33.81
07/27/2010$33.80
07/28/2010$33.80
07/29/2010$33.84
IDC is categorized under the Technology sector; below are some other companies in the same sector:

IDN Historical Stock Prices
IDSY Historical Stock Prices
IDT Historical Stock Prices
IDTI Historical Stock Prices
IFON Historical Stock Prices
IGLD Historical Stock Prices
IGOI Historical Stock Prices
IGT Historical Stock Prices
IGTE Historical Stock Prices
IIJI Historical Stock Prices

Email EnvelopeFree IDC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.