 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$91.72 |
$91.84 |
$90.43 |
$91.66 |
565.10K | | 04/12/2024 |
$91.67 |
$92.00 |
$89.95 |
$90.22 |
318.90K | | 04/15/2024 |
$90.50 |
$90.88 |
$89.57 |
$90.24 |
561.40K | | 04/16/2024 |
$89.96 |
$89.96 |
$88.70 |
$89.15 |
258.40K | | 04/17/2024 |
$89.61 |
$90.52 |
$89.61 |
$90.37 |
240.60K |
|
|
| Idacorp is a holding company. Through its subsidiary, Idaho Power Company (Idaho Power), an electric utility, Co. is engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity. Idaho Power is the parent of Idaho Energy Resources Co., a joint venturer in Bridger Coal Company, which mines and supplies coal to the Jim Bridger generating plant owned in part by Idaho Power. Co.'s other subsidiaries include: IDACORP Financial Services, Inc., an investor in housing and other real estate investments; and Ida-West Energy Company, an operator of small hydropower generation projects. | |
|
Idacorp (IDA) has the following price history information. Looking back at IDA historical stock prices for the last five trading days, on April 11, 2024, IDA opened at $91.72, traded as high as $91.84 and as low as $90.43, and closed at $91.66. Trading volume was a total of 565.10K shares. On April 12, 2024, IDA opened at $91.67, traded as high as $92.00 and as low as $89.95, and closed at $90.22. Trading volume was a total of 318.90K shares. On April 15, 2024, IDA opened at $90.50, traded as high as $90.88 and as low as $89.57, and closed at $90.24. Trading volume was a total of 561.40K shares. On April 16, 2024, IDA opened at $89.96, traded as high as $89.96 and as low as $88.70, and closed at $89.15. Trading volume was a total of 258.40K shares. On April 17, 2024, IDA opened at $89.61, traded as high as $90.52 and as low as $89.61, and closed at $90.37. Trading volume was a total of 240.60K shares.
IDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Idacorp shares, starting with a $10,000 purchase of IDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$55.06 |
|
| End price/share: |
$90.37 |
|
| Starting shares: |
181.62 |
|
| Ending shares: |
241.42 |
|
| Dividends reinvested/share: |
$25.20 |
|
| Total return: |
118.17% |
|
| Average Annual Total Return: |
8.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,821.00 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$55.06 |
|
| End price/share: |
$90.37 |
|
| Dividends collected/share: |
$25.20 |
|
| Total return: |
109.90% |
|
| Average Annual Total Return: |
7.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,988.46 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $91.66 | | 04/12/2024 | $90.22 | | 04/15/2024 | $90.24 | | 04/16/2024 | $89.15 | | 04/17/2024 | $90.37 |
|
|
Free IDA Email Alerts:
