Historical Stock Price
ETFs Holding IDA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $110.36 $110.87 $109.62 $110.33 191.40K
02/11/2025 $110.00 $111.66 $109.10 $111.38 360.90K
02/12/2025 $109.91 $111.49 $109.46 $111.47 169.10K
02/13/2025 $111.47 $112.31 $110.85 $111.52 192.10K
02/14/2025 $111.82 $112.31 $109.55 $109.78 219.20K
IDACORP, Inc. is a holding company. Co. operates through its subsidiary, Idaho Power Co. (Idaho Power). Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the Federal Energy Regulatory Commission (FERC). Idaho Power provides electric utility service to over 633,000 retail customers in southern Idaho and eastern Oregon. Its customers are in food processing, electronics and general manufacturing, agriculture and other sectors.
IDA historical stock prices picture
Idacorp (IDA) has the following price history information. Looking back at IDA historical stock prices for the last five trading days, on February 10, 2025, IDA opened at $110.36, traded as high as $110.87 and as low as $109.62, and closed at $110.33. Trading volume was a total of 191.40K shares. On February 11, 2025, IDA opened at $110.00, traded as high as $111.66 and as low as $109.10, and closed at $111.38. Trading volume was a total of 360.90K shares. On February 12, 2025, IDA opened at $109.91, traded as high as $111.49 and as low as $109.46, and closed at $111.47. Trading volume was a total of 169.10K shares. On February 13, 2025, IDA opened at $111.47, traded as high as $112.31 and as low as $110.85, and closed at $111.52. Trading volume was a total of 192.10K shares. On February 14, 2025, IDA opened at $111.82, traded as high as $112.31 and as low as $109.55, and closed at $109.78. Trading volume was a total of 219.20K shares.

IDA Historical Stock Prices By Date:

IDA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Idacorp shares, starting with a $10,000 purchase of IDA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $62.85
End price/share: $109.78
Starting shares: 159.11
Ending shares: 211.97
Dividends reinvested/share: $26.78
Total return: 132.70%
Average Annual Total Return: 8.82%
Starting investment: $10,000.00
Ending investment: $23,280.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $62.85
End price/share: $109.78
Dividends collected/share: $26.78
Total return: 117.28%
Average Annual Total Return: 8.07%
Starting investment: $10,000.00
Ending investment: $21,724.97
Years: 10.00
Date Close
02/10/2025$110.33
02/11/2025$111.38
02/12/2025$111.47
02/13/2025$111.52
02/14/2025$109.78
IDA is categorized under the Utilities sector; below are some other companies in the same sector:

IEH Historical Stock Prices
INE Historical Stock Prices
IPLDP Historical Stock Prices
ITC Historical Stock Prices
JE Historical Stock Prices
KEP Historical Stock Prices
LG Historical Stock Prices
LNT Historical Stock Prices
MDU Historical Stock Prices
MEP Historical Stock Prices

Also explore: IDA shares outstanding history

Email EnvelopeFree IDA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IDA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.