|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.63 |
$0.64 |
$0.50 |
$0.54 |
6.08M | 04/19/2024 |
$0.50 |
$0.51 |
$0.38 |
$0.41 |
7.51M | 04/22/2024 |
$0.43 |
$0.48 |
$0.42 |
$0.44 |
2.67M | 04/23/2024 |
$0.44 |
$0.50 |
$0.44 |
$0.49 |
2.35M | 04/24/2024 |
$0.53 |
$0.53 |
$0.48 |
$0.51 |
1.78M |
|
SeaStar Medical is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. | |
|
SeaStar Medical (ICU) has the following price history information. Looking back at ICU historical stock prices for the last five trading days, on April 18, 2024, ICU opened at $0.63, traded as high as $0.64 and as low as $0.50, and closed at $0.54. Trading volume was a total of 6.08M shares. On April 19, 2024, ICU opened at $0.50, traded as high as $0.51 and as low as $0.38, and closed at $0.41. Trading volume was a total of 7.51M shares. On April 22, 2024, ICU opened at $0.43, traded as high as $0.48 and as low as $0.42, and closed at $0.44. Trading volume was a total of 2.67M shares. On April 23, 2024, ICU opened at $0.44, traded as high as $0.50 and as low as $0.44, and closed at $0.49. Trading volume was a total of 2.35M shares. On April 24, 2024, ICU opened at $0.53, traded as high as $0.53 and as low as $0.48, and closed at $0.51. Trading volume was a total of 1.78M shares.
ICU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SeaStar Medical shares, starting with a $10,000 purchase of ICU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.81 |
|
End price/share: |
$0.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.82% |
|
Average Annual Total Return: |
-61.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$518.04 |
|
Years: |
3.10 |
|
|
|
Date |
Close |
04/18/2024 | $0.54 | 04/19/2024 | $0.41 | 04/22/2024 | $0.44 | 04/23/2024 | $0.49 | 04/24/2024 | $0.51 |
|
|