Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/28/2009 $11.94 $11.94 $11.94 $11.94 0
08/31/2009 $11.94 $11.94 $11.94 $11.94 0
09/01/2009 $11.94 $11.94 $11.94 $11.94 0
09/02/2009 $11.94 $11.94 $11.94 $11.94 0
09/03/2009 $11.94 $11.94 $11.94 $11.94 0
ICT historical stock prices picture
ICT (ICT) has the following price history information. Looking back at ICT historical stock prices for the last five trading days, on August 28, 2009, ICT opened at $11.94, traded as high as $11.94 and as low as $11.94, and closed at $11.94. Trading volume was a total of 0 shares. On August 31, 2009, ICT opened at $11.94, traded as high as $11.94 and as low as $11.94, and closed at $11.94. Trading volume was a total of 0 shares. On September 01, 2009, ICT opened at $11.94, traded as high as $11.94 and as low as $11.94, and closed at $11.94. Trading volume was a total of 0 shares. On September 02, 2009, ICT opened at $11.94, traded as high as $11.94 and as low as $11.94, and closed at $11.94. Trading volume was a total of 0 shares. On September 03, 2009, ICT opened at $11.94, traded as high as $11.94 and as low as $11.94, and closed at $11.94. Trading volume was a total of 0 shares.

ICT Historical Stock Prices By Date:

ICT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICT shares, starting with a $10,000 purchase of ICT, and working forward through the historical stock price information to today. ICT -- use the split history when considering split-adjusted past price performance.

Date Close
08/28/2009$11.94
08/31/2009$11.94
09/01/2009$11.94
09/02/2009$11.94
09/03/2009$11.94
ICT is categorized under the Industrials sector; below are some other companies in the same sector:

IDI Historical Stock Prices
IEC Historical Stock Prices
IESC Historical Stock Prices
IEX Historical Stock Prices
IHS Historical Stock Prices
III Historical Stock Prices
IIN Historical Stock Prices
IIVI Historical Stock Prices
IMN Historical Stock Prices
IMP Historical Stock Prices

Email EnvelopeFree ICT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ICT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.