Historical Stock Price
ETFs Holding ICON »    ICON Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $0.64 $0.70 $0.59 $0.63 64.20K
04/03/2020 $0.64 $0.66 $0.60 $0.63 33.60K
04/06/2020 $0.66 $0.67 $0.59 $0.61 80.40K
04/07/2020 $0.65 $0.65 $0.56 $0.59 175.80K
04/08/2020 $0.51 $0.59 $0.51 $0.56 224.20K
Iconix Brand Group is a brand management company and owner of a portfolio of global consumer brands across its operating segments: women's, men's, home, and international. Co.'s brand portfolio includes Candie's®, Bongo®, Joe Boxer®, Rampage®, Mudd®, London Fog®, Mossimo®, Ocean Pacific/OP®, and Danskin/Danskin Now®, among others. Co. seeks to monetize the Intellectual Property (IP) related to its brands and in relevant categories by licensing directly with retailers, through a consortia of wholesale licensees, through joint ventures in certain territories and via other activity such as corporate sponsorships and content as well as the sale of IP for certain categories or territories.
ICON historical stock prices picture
Iconix Brand Group (ICON) has the following price history information. Looking back at ICON historical stock prices for the last five trading days, on April 02, 2020, ICON opened at $0.64, traded as high as $0.70 and as low as $0.59, and closed at $0.63. Trading volume was a total of 64.20K shares. On April 03, 2020, ICON opened at $0.64, traded as high as $0.66 and as low as $0.60, and closed at $0.63. Trading volume was a total of 33.60K shares. On April 06, 2020, ICON opened at $0.66, traded as high as $0.67 and as low as $0.59, and closed at $0.61. Trading volume was a total of 80.40K shares. On April 07, 2020, ICON opened at $0.65, traded as high as $0.65 and as low as $0.56, and closed at $0.59. Trading volume was a total of 175.80K shares. On April 08, 2020, ICON opened at $0.51, traded as high as $0.59 and as low as $0.51, and closed at $0.56. Trading volume was a total of 224.20K shares.

ICON Historical Stock Prices By Date:

ICON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iconix Brand Group shares, starting with a $10,000 purchase of ICON, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $166.80
End price/share: $0.56
Dividends collected/share: $0.00
Total return: -99.66%
Average Annual Total Return: -43.41%
Starting investment: $10,000.00
Ending investment: $33.58
Years: 10.01
Date Close
04/02/2020$0.63
04/03/2020$0.63
04/06/2020$0.61
04/07/2020$0.59
04/08/2020$0.56
ICON is categorized under the Consumer sector; below are some other companies in the same sector:

IEP Historical Stock Prices
IMM Historical Stock Prices
INGR Historical Stock Prices
IPAR Historical Stock Prices
IRBT Historical Stock Prices
JADE Historical Stock Prices
JAH Historical Stock Prices
JAKK Historical Stock Prices
JBSS Historical Stock Prices
JCI Historical Stock Prices

Also explore: ICON shares outstanding history

ICON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.