 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$2.44 |
$2.44 |
$2.36 |
$2.37 |
6.60K | | 09/05/2024 |
$2.58 |
$2.69 |
$2.38 |
$2.54 |
4.20K | | 09/06/2024 |
$2.53 |
$2.78 |
$2.42 |
$2.55 |
42.20K | | 09/09/2024 |
$2.70 |
$2.98 |
$2.52 |
$2.56 |
27.90K | | 09/10/2024 |
$2.57 |
$2.77 |
$2.24 |
$2.48 |
33.50K |
|
|
| Iconix Brand Group is a brand management company and owner of a portfolio of approx. 30 global consumer brands across the women's, men's, home and international segments. Co.'s brand portfolio includes Candie's ®, Bongo ®, Joe Boxer ®, Rampage ®, Mudd ®, London Fog ®, Mossimo ®, and Rocawear ®. Co. principally looks to monetize the Intellectual Property (IP) related to its brands throughout the world and in relevant categories primarily by licensing directly with retailers, through consortia of wholesale licensees, through joint ventures in certain territories and via other activity such as corporate sponsorships and content as well as the sale of IP for certain categories or territories. | |
|
Icon Energy (ICON) has the following price history information. Looking back at ICON historical stock prices for the last five trading days, on September 04, 2024, ICON opened at $2.44, traded as high as $2.44 and as low as $2.36, and closed at $2.37. Trading volume was a total of 6.60K shares. On September 05, 2024, ICON opened at $2.58, traded as high as $2.69 and as low as $2.38, and closed at $2.54. Trading volume was a total of 4.20K shares. On September 06, 2024, ICON opened at $2.53, traded as high as $2.78 and as low as $2.42, and closed at $2.55. Trading volume was a total of 42.20K shares. On September 09, 2024, ICON opened at $2.70, traded as high as $2.98 and as low as $2.52, and closed at $2.56. Trading volume was a total of 27.90K shares. On September 10, 2024, ICON opened at $2.57, traded as high as $2.77 and as low as $2.24, and closed at $2.48. Trading volume was a total of 33.50K shares.
ICON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Icon Energy shares, starting with a $10,000 purchase of ICON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2024 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$3.70 |
|
| End price/share: |
$2.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-32.97% |
|
| Annualized Gain: |
-200.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,703.00 |
|
| Years: |
0.16 |
|
|
|
| Date |
Close |
| 09/04/2024 | $2.37 | | 09/05/2024 | $2.54 | | 09/06/2024 | $2.55 | | 09/09/2024 | $2.56 | | 09/10/2024 | $2.48 |
|
|
Free ICON Email Alerts:
