Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2019 $9.86 $9.86 $9.76 $9.85 79.00K
05/21/2019 $9.90 $10.04 $9.90 $9.98 125.70K
05/22/2019 $10.02 $10.07 $10.01 $10.04 187.00K
05/23/2019 $9.94 $9.96 $9.80 $9.85 119.20K
05/24/2019 $9.92 $9.97 $9.90 $9.90 43.80K
iShares S&P Global Clean Energy Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Global Clean Energy Index TM (the Index). The Index is designed to track the performance of approximately 30 of what are expected to be the most liquid and tradable securities of global companies in the listed clean energy universe. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $110,732,935 and $110,190,455, respectively.
ICLN historical stock prices picture
iShares Trust - iShares Global Clean Energy ETF (ICLN) has the following price history information. Looking back at ICLN historical stock prices for the last five trading days, on May 20, 2019, ICLN opened at $9.86, traded as high as $9.86 and as low as $9.76, and closed at $9.85. Trading volume was a total of 79.00K shares. On May 21, 2019, ICLN opened at $9.90, traded as high as $10.04 and as low as $9.90, and closed at $9.98. Trading volume was a total of 125.70K shares. On May 22, 2019, ICLN opened at $10.02, traded as high as $10.07 and as low as $10.01, and closed at $10.04. Trading volume was a total of 187.00K shares. On May 23, 2019, ICLN opened at $9.94, traded as high as $9.96 and as low as $9.80, and closed at $9.85. Trading volume was a total of 119.20K shares. On May 24, 2019, ICLN opened at $9.92, traded as high as $9.97 and as low as $9.90, and closed at $9.90. Trading volume was a total of 43.80K shares.

ICLN Historical Stock Prices By Date:

ICLN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Clean Energy ETF shares, starting with a $10,000 purchase of ICLN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2009
End date: 05/24/2019
Start price/share: $23.25
End price/share: $9.90
Starting shares: 430.11
Ending shares: 559.33
Dividends reinvested/share: $2.65
Total return: -44.63%
Average Annual Total Return: -5.74%
Starting investment: $10,000.00
Ending investment: $5,537.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2009
End date: 05/24/2019
Start price/share: $23.25
End price/share: $9.90
Dividends collected/share: $2.65
Total return: -46.01%
Average Annual Total Return: -5.98%
Starting investment: $10,000.00
Ending investment: $5,397.62
Years: 10.00
Date Close
05/20/2019$9.85
05/21/2019$9.98
05/22/2019$10.04
05/23/2019$9.85
05/24/2019$9.90
ICLN is categorized under the Financials sector; below are some other companies in the same sector:

ICN Historical Stock Prices
ICOL Historical Stock Prices
IDCC Historical Stock Prices
IDE Historical Stock Prices
IDHQ Historical Stock Prices
IDLV Historical Stock Prices
IDU Historical Stock Prices
IDV Historical Stock Prices
IDX Historical Stock Prices
IDXJ Historical Stock Prices

Also explore: ICLN shares outstanding history

ICLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.