 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$13.54 |
$13.58 |
$13.21 |
$13.23 |
5.57M | | 04/16/2024 |
$13.15 |
$13.19 |
$13.01 |
$13.06 |
5.00M | | 04/17/2024 |
$13.11 |
$13.28 |
$13.05 |
$13.17 |
3.40M | | 04/18/2024 |
$13.17 |
$13.38 |
$13.06 |
$13.10 |
3.55M | | 04/19/2024 |
$13.05 |
$13.14 |
$13.00 |
$13.02 |
5.55M |
|
|
| iShares S&P Global Clean Energy Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Global Clean Energy Index TM (the Index). The Index is designed to track the performance of approximately 30 of what are expected to be the most liquid and tradable securities of global companies in the listed clean energy universe. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $110,732,935 and $110,190,455, respectively. | |
|
iShares Trust - iShares Global Clean Energy ETF (ICLN) has the following price history information. Looking back at ICLN historical stock prices for the last five trading days, on April 15, 2024, ICLN opened at $13.54, traded as high as $13.58 and as low as $13.21, and closed at $13.23. Trading volume was a total of 5.57M shares. On April 16, 2024, ICLN opened at $13.15, traded as high as $13.19 and as low as $13.01, and closed at $13.06. Trading volume was a total of 5.00M shares. On April 17, 2024, ICLN opened at $13.11, traded as high as $13.28 and as low as $13.05, and closed at $13.17. Trading volume was a total of 3.40M shares. On April 18, 2024, ICLN opened at $13.17, traded as high as $13.38 and as low as $13.06, and closed at $13.10. Trading volume was a total of 3.55M shares. On April 19, 2024, ICLN opened at $13.05, traded as high as $13.14 and as low as $13.00, and closed at $13.02. Trading volume was a total of 5.55M shares.
ICLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Clean Energy ETF shares, starting with a $10,000 purchase of ICLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.11 |
|
| End price/share: |
$13.02 |
|
| Starting shares: |
900.09 |
|
| Ending shares: |
1,091.96 |
|
| Dividends reinvested/share: |
$2.20 |
|
| Total return: |
42.17% |
|
| Average Annual Total Return: |
3.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,215.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.11 |
|
| End price/share: |
$13.02 |
|
| Dividends collected/share: |
$2.20 |
|
| Total return: |
37.03% |
|
| Average Annual Total Return: |
3.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,702.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $13.23 | | 04/16/2024 | $13.06 | | 04/17/2024 | $13.17 | | 04/18/2024 | $13.10 | | 04/19/2024 | $13.02 |
|
|
Free ICLN Email Alerts:
