 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$3.39 |
$3.55 |
$3.21 |
$3.25 |
84.80K | | 04/22/2024 |
$3.03 |
$3.29 |
$2.85 |
$2.89 |
58.00K | | 04/23/2024 |
$2.86 |
$3.22 |
$2.44 |
$2.45 |
62.70K | | 04/24/2024 |
$2.44 |
$2.69 |
$2.44 |
$2.63 |
59.40K | | 04/25/2024 |
$2.60 |
$2.63 |
$2.50 |
$2.53 |
22.50K |
|
|
| iClick Interactive Asia Group is a holding company. Through its subsidiaries, Co. is mainly engaged in the provision of online marketing services. Co. is also engaged in the provision of software licenses and retail and customer relationship management solutions. Co.'s marketing solution includes iAccess, which provides marketers with a suite of targeting or re-targeting options to reach out to, or re-connect with, potential audience identified by iAudience. Co.'s enterprise solutions include: iAudience, which provides real-time insights of the target audiences and competitive landscapes in the People's Republic of China; and iNsights, which helps clients analyze their campaign performance. | |
|
iClick Interactive Asia Group (ICLK) has the following price history information. Looking back at ICLK historical stock prices for the last five trading days, on April 19, 2024, ICLK opened at $3.39, traded as high as $3.55 and as low as $3.21, and closed at $3.25. Trading volume was a total of 84.80K shares. On April 22, 2024, ICLK opened at $3.03, traded as high as $3.29 and as low as $2.85, and closed at $2.89. Trading volume was a total of 58.00K shares. On April 23, 2024, ICLK opened at $2.86, traded as high as $3.22 and as low as $2.44, and closed at $2.45. Trading volume was a total of 62.70K shares. On April 24, 2024, ICLK opened at $2.44, traded as high as $2.69 and as low as $2.44, and closed at $2.63. Trading volume was a total of 59.40K shares. On April 25, 2024, ICLK opened at $2.60, traded as high as $2.63 and as low as $2.50, and closed at $2.53. Trading volume was a total of 22.50K shares.
ICLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iClick Interactive Asia Group shares, starting with a $10,000 purchase of ICLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/22/2017 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$90.00 |
|
| End price/share: |
$2.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.19% |
|
| Average Annual Total Return: |
-43.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$281.02 |
|
| Years: |
6.34 |
|
|
|
| Date |
Close |
| 04/19/2024 | $3.25 | | 04/22/2024 | $2.89 | | 04/23/2024 | $2.45 | | 04/24/2024 | $2.63 | | 04/25/2024 | $2.53 |
|
|
