Historical Stock Price
ETFs Holding ICLD »    ICLD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/20/2018 $0.00 $0.00 $0.00 $0.00 21.95M
12/21/2018 $0.00 $0.00 $0.00 $0.00 75.43M
12/24/2018 $0.00 $0.00 $0.00 $0.00 0
12/26/2018 $0.00 $0.00 $0.00 $0.00 14.48M
12/27/2018 $0.00 $0.00 $0.00 $0.00 11.45M
InterCloud Systems is a provider of cloud networking orchestration and automation, for software-defined networking and network function virtualization cloud environments to the telecommunications service provider and corporate enterprise markets through cloud platforms and services. Co. provides the following categories of offerings: Cloud and Managed Services, which provides integrated cloud-based solutions; Applications and Infrastructure, which includes unified communications, interactive voice response and SIP-based call centers; and Services, which include project management, network implementation, network installation, network upgrades, rebuilds, maintenance and consulting services.
ICLD historical stock prices picture
ICLD (ICLD) has the following price history information. Looking back at ICLD historical stock prices for the last five trading days, on December 20, 2018, ICLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 21.95M shares. On December 21, 2018, ICLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 75.43M shares. On December 24, 2018, ICLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares. On December 26, 2018, ICLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 14.48M shares. On December 27, 2018, ICLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 11.45M shares.

ICLD Historical Stock Prices By Date:

ICLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICLD shares, starting with a $10,000 purchase of ICLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/14/2013
End date: 12/27/2018
Start price/share: $36.00
End price/share: $0.00
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -82.83%
Starting investment: $10,000.00
Ending investment: $0.28
Years: 5.95
Date Close
12/20/2018$0.00
12/21/2018$0.00
12/24/2018$0.00
12/26/2018$0.00
12/27/2018$0.00
ICLD is categorized under the Technology sector; below are some other companies in the same sector:

ICS Historical Stock Prices
IDC Historical Stock Prices
IDN Historical Stock Prices
IDSY Historical Stock Prices
IDT Historical Stock Prices
IDTI Historical Stock Prices
IFON Historical Stock Prices
IGLD Historical Stock Prices
IGOI Historical Stock Prices
IGT Historical Stock Prices

ICLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.