 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/26/2014 |
$18.02 |
$18.32 |
$17.93 |
$18.15 |
91.10K | | 08/27/2014 |
$18.21 |
$18.24 |
$17.46 |
$17.54 |
136.80K | | 08/28/2014 |
$17.36 |
$17.53 |
$17.23 |
$17.47 |
70.30K | | 08/29/2014 |
$17.49 |
$17.54 |
$17.23 |
$17.35 |
126.30K | | 09/02/2014 |
$17.47 |
$18.00 |
$16.62 |
$17.86 |
63.50K |
|
|
| Actua is a multi-vertical cloud technology company. Co. reports its business in two segments: the vertical cloud business and the vertical cloud (venture). As of Dec 31 2013, Co. managed its vertical cloud-based businesses, GovDelivery Holdings, Inc., MSDSonline Holdings, Inc., and Bolt Solutions Inc., which operate in the government, compliance and insurance markets, respectively. As of the same date, As of Dec 31 2013, the three businesses included in Co.'s vertical cloud (venture) segment were: CIML, LLC, InstaMed Holdings, Inc., and Parchment Inc. | |
|
ICGE (ICGE) has the following price history information. Looking back at ICGE historical stock prices for the last five trading days, on August 26, 2014, ICGE opened at $18.02, traded as high as $18.32 and as low as $17.93, and closed at $18.15. Trading volume was a total of 91.10K shares. On August 27, 2014, ICGE opened at $18.21, traded as high as $18.24 and as low as $17.46, and closed at $17.54. Trading volume was a total of 136.80K shares. On August 28, 2014, ICGE opened at $17.36, traded as high as $17.53 and as low as $17.23, and closed at $17.47. Trading volume was a total of 70.30K shares. On August 29, 2014, ICGE opened at $17.49, traded as high as $17.54 and as low as $17.23, and closed at $17.35. Trading volume was a total of 126.30K shares. On September 02, 2014, ICGE opened at $17.47, traded as high as $18.00 and as low as $16.62, and closed at $17.86. Trading volume was a total of 63.50K shares.
ICGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICGE shares, starting with a $10,000 purchase of ICGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
09/02/2014 |
|
| Start price/share: |
$20.22 |
|
| End price/share: |
$17.86 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-11.67% |
|
| Annualized Gain: |
-33.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,833.00 |
|
| Years: |
0.35 |
|
|
|
| Date |
Close |
| 08/26/2014 | $18.15 | | 08/27/2014 | $17.54 | | 08/28/2014 | $17.47 | | 08/29/2014 | $17.35 | | 09/02/2014 | $17.86 |
|
|
Free ICGE Email Alerts:
