Historical Stock Price
ETFs Holding ICGE »    ICGE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/26/2014 $18.02 $18.32 $17.93 $18.15 91.10K
08/27/2014 $18.21 $18.24 $17.46 $17.54 136.80K
08/28/2014 $17.36 $17.53 $17.23 $17.47 70.30K
08/29/2014 $17.49 $17.54 $17.23 $17.35 126.30K
09/02/2014 $17.47 $18.00 $16.62 $17.86 63.50K
Actua is a multi-vertical cloud technology company. Co. reports its business in two segments: the vertical cloud business and the vertical cloud (venture). As of Dec 31 2013, Co. managed its vertical cloud-based businesses, GovDelivery Holdings, Inc., MSDSonline Holdings, Inc., and Bolt Solutions Inc., which operate in the government, compliance and insurance markets, respectively. As of the same date, As of Dec 31 2013, the three businesses included in Co.'s vertical cloud (venture) segment were: CIML, LLC, InstaMed Holdings, Inc., and Parchment Inc.
ICGE historical stock prices picture
ICGE (ICGE) has the following price history information. Looking back at ICGE historical stock prices for the last five trading days, on August 26, 2014, ICGE opened at $18.02, traded as high as $18.32 and as low as $17.93, and closed at $18.15. Trading volume was a total of 91.10K shares. On August 27, 2014, ICGE opened at $18.21, traded as high as $18.24 and as low as $17.46, and closed at $17.54. Trading volume was a total of 136.80K shares. On August 28, 2014, ICGE opened at $17.36, traded as high as $17.53 and as low as $17.23, and closed at $17.47. Trading volume was a total of 70.30K shares. On August 29, 2014, ICGE opened at $17.49, traded as high as $17.54 and as low as $17.23, and closed at $17.35. Trading volume was a total of 126.30K shares. On September 02, 2014, ICGE opened at $17.47, traded as high as $18.00 and as low as $16.62, and closed at $17.86. Trading volume was a total of 63.50K shares.

ICGE Historical Stock Prices By Date:

ICGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICGE shares, starting with a $10,000 purchase of ICGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 09/02/2014
Start price/share: $7.00
End price/share: $17.86
Dividends collected/share: $0.00
Total return: 155.14%
Average Annual Total Return: 21.53%
Starting investment: $10,000.00
Ending investment: $25,510.14
Years: 4.80
Date Close
08/26/2014$18.15
08/27/2014$17.54
08/28/2014$17.47
08/29/2014$17.35
09/02/2014$17.86
ICGE is categorized under the Technology sector; below are some other companies in the same sector:

ICLD Historical Stock Prices
ICS Historical Stock Prices
IDC Historical Stock Prices
IDN Historical Stock Prices
IDSY Historical Stock Prices
IDT Historical Stock Prices
IDTI Historical Stock Prices
IFON Historical Stock Prices
IGLD Historical Stock Prices
IGOI Historical Stock Prices

ICGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.