|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/27/2015 |
$16.49 |
$16.50 |
$16.47 |
$16.50 |
147.90K | 04/28/2015 |
$16.48 |
$16.51 |
$16.47 |
$16.48 |
138.10K | 04/29/2015 |
$16.49 |
$16.51 |
$16.48 |
$16.48 |
107.80K | 04/30/2015 |
$16.49 |
$16.54 |
$16.48 |
$16.52 |
110.10K | 05/01/2015 |
$16.49 |
$16.58 |
$16.48 |
$16.55 |
84.20K |
|
Cellular Dynamics International develops and manufactures human cells in industrial quantities. Co.'s proprietary iCell Operating System (iCell O/S) includes human cells in multiple cell types (iCell products), human induced pluripotent stem cells (iPSCs) and custom iPSCs and iCell products. Co.'s iCell O/S products provide access to the human cell. Customers use Co.'s iCell O/S products, among other purposes, for drug discovery and screening; to test the safety and efficacy of their small molecule and biologic drug candidates; for stem cell banking; and in research and development of cellular therapeutics. | |
|
ICEL (ICEL) has the following price history information. Looking back at ICEL historical stock prices for the last five trading days, on April 27, 2015, ICEL opened at $16.49, traded as high as $16.50 and as low as $16.47, and closed at $16.50. Trading volume was a total of 147.90K shares. On April 28, 2015, ICEL opened at $16.48, traded as high as $16.51 and as low as $16.47, and closed at $16.48. Trading volume was a total of 138.10K shares. On April 29, 2015, ICEL opened at $16.49, traded as high as $16.51 and as low as $16.48, and closed at $16.48. Trading volume was a total of 107.80K shares. On April 30, 2015, ICEL opened at $16.49, traded as high as $16.54 and as low as $16.48, and closed at $16.52. Trading volume was a total of 110.10K shares. On May 01, 2015, ICEL opened at $16.49, traded as high as $16.58 and as low as $16.48, and closed at $16.55. Trading volume was a total of 84.20K shares.
ICEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICEL shares, starting with a $10,000 purchase of ICEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/01/2015 |
|
Start price/share: |
$13.36 |
|
End price/share: |
$16.55 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
23.88% |
|
Average Annual Total Return: |
23.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,387.66 |
|
Years: |
1.02 |
|
|
|
Date |
Close |
04/27/2015 | $16.50 | 04/28/2015 | $16.48 | 04/29/2015 | $16.48 | 04/30/2015 | $16.52 | 05/01/2015 | $16.55 |
|
|