|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.59 |
$1.60 |
$1.48 |
$1.59 |
143.10K | 04/19/2024 |
$1.59 |
$1.62 |
$1.52 |
$1.54 |
67.60K | 04/22/2024 |
$1.57 |
$1.57 |
$1.45 |
$1.52 |
191.00K | 04/23/2024 |
$1.50 |
$1.61 |
$1.45 |
$1.56 |
100.90K | 04/24/2024 |
$1.57 |
$1.60 |
$1.51 |
$1.56 |
22.00K |
|
iCAD is a medical technology company providing cancer detection and therapy solutions. Co. has two segments: Cancer Detection and Cancer Therapy. In the Cancer Detection segment, Co.'s solutions include image analysis and workflow solutions that enable healthcare personnel to serve patients by identifying pathologies and pinpointing the most prevalent cancers earlier, and a range of Artificial Intelligence and Computer-Aided Detection systems and workflow solutions for 2D and 3D mammography, Magnetic Resonance Imaging and Computed Tomography. In the Cancer Therapy segment, Co. provides the Xoft Axxent Electronic Brachytherapy System, an isotope-free cancer treatment platform technology. | |
|
iCAD inc (ICAD) has the following price history information. Looking back at ICAD historical stock prices for the last five trading days, on April 18, 2024, ICAD opened at $1.59, traded as high as $1.60 and as low as $1.48, and closed at $1.59. Trading volume was a total of 143.10K shares. On April 19, 2024, ICAD opened at $1.59, traded as high as $1.62 and as low as $1.52, and closed at $1.54. Trading volume was a total of 67.60K shares. On April 22, 2024, ICAD opened at $1.57, traded as high as $1.57 and as low as $1.45, and closed at $1.52. Trading volume was a total of 191.00K shares. On April 23, 2024, ICAD opened at $1.50, traded as high as $1.61 and as low as $1.45, and closed at $1.56. Trading volume was a total of 100.90K shares. On April 24, 2024, ICAD opened at $1.57, traded as high as $1.60 and as low as $1.51, and closed at $1.56. Trading volume was a total of 22.00K shares.
ICAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iCAD inc shares, starting with a $10,000 purchase of ICAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$8.28 |
|
End price/share: |
$1.56 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-81.16% |
|
Average Annual Total Return: |
-15.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,883.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.59 | 04/19/2024 | $1.54 | 04/22/2024 | $1.52 | 04/23/2024 | $1.56 | 04/24/2024 | $1.56 |
|
|