Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/22/2002 $7.25 $7.43 $7.21 $7.43 100.80K
04/23/2002 $7.35 $7.40 $7.13 $7.20 92.30K
04/24/2002 $7.00 $7.08 $6.95 $7.05 18.70K
04/25/2002 $7.05 $7.05 $6.70 $6.75 87.90K
04/26/2002 $6.65 $6.65 $6.30 $6.55 334.10K
Diversified financial group offering a wide range of products and services to corporate and retail customers in India through a number of business operations subsidiaries and affiliates. Most of its activities are carried out through ICICI Bank.
IC historical stock prices picture
IC (IC) has the following price history information. Looking back at IC historical stock prices for the last five trading days, on April 22, 2002, IC opened at $7.25, traded as high as $7.43 and as low as $7.21, and closed at $7.43. Trading volume was a total of 100.80K shares. On April 23, 2002, IC opened at $7.35, traded as high as $7.40 and as low as $7.13, and closed at $7.20. Trading volume was a total of 92.30K shares. On April 24, 2002, IC opened at $7.00, traded as high as $7.08 and as low as $6.95, and closed at $7.05. Trading volume was a total of 18.70K shares. On April 25, 2002, IC opened at $7.05, traded as high as $7.05 and as low as $6.70, and closed at $6.75. Trading volume was a total of 87.90K shares. On April 26, 2002, IC opened at $6.65, traded as high as $6.65 and as low as $6.30, and closed at $6.55. Trading volume was a total of 334.10K shares.

IC Historical Stock Prices By Date:

IC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IC shares, starting with a $10,000 purchase of IC, and working forward through the historical stock price information to today. IC -- use the split history when considering split-adjusted past price performance.

Date Close
04/22/2002$7.43
04/23/2002$7.20
04/24/2002$7.05
04/25/2002$6.75
04/26/2002$6.55
IC is categorized under the Materials sector; below are some other companies in the same sector:

ICM Historical Stock Prices
IDSA Historical Stock Prices
IFF Historical Stock Prices
IFX Historical Stock Prices
IGO Historical Stock Prices
IIIN Historical Stock Prices
IKNX Historical Stock Prices
ILC Historical Stock Prices
IMA Historical Stock Prices
IMT Historical Stock Prices

IC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.