 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$248.31 |
$248.58 |
$239.34 |
$240.09 |
544.40K | | 11/04/2025 |
$237.55 |
$241.86 |
$230.94 |
$238.02 |
650.10K | | 11/05/2025 |
$254.01 |
$270.00 |
$242.21 |
$245.83 |
859.40K | | 11/06/2025 |
$248.40 |
$253.52 |
$246.20 |
$251.92 |
364.80K | | 11/07/2025 |
$250.96 |
$257.91 |
$249.03 |
$257.76 |
340.70K |
|
|
| Installed Building Products, Inc. is a residential insulation installer and a diversified installer of complementary building products, including waterproofing, fire-stopping, fireproofing, garage doors, rain gutters, window blinds, shower doors, closet shelving and mirrors and other products for residential and commercial builders located in the continental U.S.. It operates through three segments: Installation, Distribution and Manufacturing. Installation segment is engaged in the installation of various products in the residential new construction, repair and remodel and commercial construction end markets. | |
|
Installed Building Products (IBP) has the following price history information. Looking back at IBP historical stock prices for the last five trading days, on November 03, 2025, IBP opened at $248.31, traded as high as $248.58 and as low as $239.34, and closed at $240.09. Trading volume was a total of 544.40K shares. On November 04, 2025, IBP opened at $237.55, traded as high as $241.86 and as low as $230.94, and closed at $238.02. Trading volume was a total of 650.10K shares. On November 05, 2025, IBP opened at $254.01, traded as high as $270.00 and as low as $242.21, and closed at $245.83. Trading volume was a total of 859.40K shares. On November 06, 2025, IBP opened at $248.40, traded as high as $253.52 and as low as $246.20, and closed at $251.92. Trading volume was a total of 364.80K shares. On November 07, 2025, IBP opened at $250.96, traded as high as $257.91 and as low as $249.03, and closed at $257.76. Trading volume was a total of 340.70K shares.
IBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Installed Building Products shares, starting with a $10,000 purchase of IBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$23.57 |
|
| End price/share: |
$257.76 |
|
| Starting shares: |
424.27 |
|
| Ending shares: |
459.81 |
|
| Dividends reinvested/share: |
$11.39 |
|
| Total return: |
1,085.21% |
|
| Average Annual Total Return: |
28.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$118,521.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$23.57 |
|
| End price/share: |
$257.76 |
|
| Dividends collected/share: |
$11.39 |
|
| Total return: |
1,041.92% |
|
| Average Annual Total Return: |
27.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$114,152.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $240.09 | | 11/04/2025 | $238.02 | | 11/05/2025 | $245.83 | | 11/06/2025 | $251.92 | | 11/07/2025 | $257.76 |
|
|
Free IBP Email Alerts:
