Historical Stock Price
ETFs Holding IBP »    IBP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $201.41 $206.80 $200.57 $206.78 329.10K
07/09/2024 $204.92 $208.33 $202.35 $204.00 372.40K
07/10/2024 $205.43 $211.42 $204.22 $210.33 282.90K
07/11/2024 $219.48 $232.89 $218.86 $226.86 677.40K
07/12/2024 $229.45 $236.38 $229.45 $230.79 481.90K
Installed Building Products is a holding company. Through its subsidiaries, Co. primarily installs insulation for residential and commercial builders located in the continental U.S. Co. is also an installer of complementary building products including waterproofing, fire-stopping, fireproofing, garage doors, rain gutters, window blinds, shower doors, closet shelving and mirrors and other products. Co. manages various aspects of the installation process for its customers, from its direct purchase and receipt of materials from national manufacturers to its supply of materials to job sites and installation.
IBP historical stock prices picture
Installed Building Products (IBP) has the following price history information. Looking back at IBP historical stock prices for the last five trading days, on July 08, 2024, IBP opened at $201.41, traded as high as $206.80 and as low as $200.57, and closed at $206.78. Trading volume was a total of 329.10K shares. On July 09, 2024, IBP opened at $204.92, traded as high as $208.33 and as low as $202.35, and closed at $204.00. Trading volume was a total of 372.40K shares. On July 10, 2024, IBP opened at $205.43, traded as high as $211.42 and as low as $204.22, and closed at $210.33. Trading volume was a total of 282.90K shares. On July 11, 2024, IBP opened at $219.48, traded as high as $232.89 and as low as $218.86, and closed at $226.86. Trading volume was a total of 677.40K shares. On July 12, 2024, IBP opened at $229.45, traded as high as $236.38 and as low as $229.45, and closed at $230.79. Trading volume was a total of 481.90K shares.

IBP Historical Stock Prices By Date:

IBP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Installed Building Products shares, starting with a $10,000 purchase of IBP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $12.08
End price/share: $230.79
Starting shares: 827.81
Ending shares: 878.69
Dividends reinvested/share: $7.55
Total return: 1,927.94%
Average Annual Total Return: 35.12%
Starting investment: $10,000.00
Ending investment: $202,859.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $12.08
End price/share: $230.79
Dividends collected/share: $7.55
Total return: 1,873.01%
Average Annual Total Return: 34.75%
Starting investment: $10,000.00
Ending investment: $197,373.00
Years: 10.00
Date Close
07/08/2024$206.78
07/09/2024$204.00
07/10/2024$210.33
07/11/2024$226.86
07/12/2024$230.79
IBP is categorized under the Industrials sector; below are some other companies in the same sector:

ICA Historical Stock Prices
ICFI Historical Stock Prices
ICT Historical Stock Prices
IDI Historical Stock Prices
IEC Historical Stock Prices
IESC Historical Stock Prices
IEX Historical Stock Prices
IHS Historical Stock Prices
III Historical Stock Prices
IIN Historical Stock Prices

Also explore: IBP shares outstanding history

Email EnvelopeFree IBP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IBP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.