 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$319.80 |
$328.96 |
$313.72 |
$326.36 |
326.30K | | 03/03/2026 |
$313.14 |
$328.91 |
$311.80 |
$325.79 |
420.70K | | 03/04/2026 |
$326.35 |
$331.52 |
$318.01 |
$327.97 |
456.80K | | 03/05/2026 |
$321.37 |
$326.70 |
$306.79 |
$312.36 |
413.10K | | 03/06/2026 |
$305.69 |
$310.71 |
$298.14 |
$305.92 |
271.90K |
|
|
| Installed Building Products, Inc. is a residential insulation installer and a diversified installer of complementary building products, including waterproofing, fire-stopping, fireproofing, garage doors, rain gutters, window blinds, shower doors, closet shelving and mirrors and other products for residential and commercial builders located in the continental U.S.. It operates through three segments: Installation, Distribution and Manufacturing. Installation segment is engaged in the installation of various products in the residential new construction, repair and remodel and commercial construction end markets. | |
|
Installed Building Products (IBP) has the following price history information. Looking back at IBP historical stock prices for the last five trading days, on March 02, 2026, IBP opened at $319.80, traded as high as $328.96 and as low as $313.72, and closed at $326.36. Trading volume was a total of 326.30K shares. On March 03, 2026, IBP opened at $313.14, traded as high as $328.91 and as low as $311.80, and closed at $325.79. Trading volume was a total of 420.70K shares. On March 04, 2026, IBP opened at $326.35, traded as high as $331.52 and as low as $318.01, and closed at $327.97. Trading volume was a total of 456.80K shares. On March 05, 2026, IBP opened at $321.37, traded as high as $326.70 and as low as $306.79, and closed at $312.36. Trading volume was a total of 413.10K shares. On March 06, 2026, IBP opened at $305.69, traded as high as $310.71 and as low as $298.14, and closed at $305.92. Trading volume was a total of 271.90K shares.
IBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Installed Building Products shares, starting with a $10,000 purchase of IBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$22.67 |
|
| End price/share: |
$305.92 |
|
| Starting shares: |
441.11 |
|
| Ending shares: |
478.72 |
|
| Dividends reinvested/share: |
$11.76 |
|
| Total return: |
1,364.51% |
|
| Average Annual Total Return: |
30.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$146,477.30 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$22.67 |
|
| End price/share: |
$305.92 |
|
| Dividends collected/share: |
$11.76 |
|
| Total return: |
1,301.32% |
|
| Average Annual Total Return: |
30.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$140,114.10 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $326.36 | | 03/03/2026 | $325.79 | | 03/04/2026 | $327.97 | | 03/05/2026 | $312.36 | | 03/06/2026 | $305.92 |
|
|
Free IBP Email Alerts:
