>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding IBP »    IBP Split History »
Home Free Dividend Report IBP Dividend History IBP Historical Stock Prices Preferred Stock Newsletter IBP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IBP Historical Price Range
Date Open High Low Close Volume
10/12/2026 $187.78 $187.80 $181.65 $185.44 352.20K
10/13/2026 $187.48 $189.92 $184.27 $188.26 346.70K
10/14/2026 $184.14 $184.80 $176.15 $180.33 451.80K
10/15/2026 $183.67 $190.31 $182.87 $187.94 362.30K
10/16/2026 $187.96 $190.92 $183.25 $185.77 472.00K
About Installed Building Products
Installed Building Products, Inc. is a residential insulation installer and a diversified installer of complementary building products, including waterproofing, fire-stopping, fireproofing, garage doors, rain gutters, window blinds, shower doors, closet shelving and mirrors and other products for residential and commercial builders located in the continental U.S.. It operates through three segments: Installation, Distribution and Manufacturing. Installation segment is engaged in the installation of various products in the residential new construction, repair and remodel and commercial construction end markets.
IBP historical stock prices picture
Installed Building Products (IBP) has the following price history information. Looking back at IBP historical stock prices for the last five trading days, on October 12, 2026, IBP opened at $187.78, traded as high as $187.80 and as low as $181.65, and closed at $185.44. Trading volume was a total of 352.20K shares. On October 13, 2026, IBP opened at $187.48, traded as high as $189.92 and as low as $184.27, and closed at $188.26. Trading volume was a total of 346.70K shares. On October 14, 2026, IBP opened at $184.14, traded as high as $184.80 and as low as $176.15, and closed at $180.33. Trading volume was a total of 451.80K shares. On October 15, 2026, IBP opened at $183.67, traded as high as $190.31 and as low as $182.87, and closed at $187.94. Trading volume was a total of 362.30K shares. On October 16, 2026, IBP opened at $187.96, traded as high as $190.92 and as low as $183.25, and closed at $185.77. Trading volume was a total of 472.00K shares.

IBP Historical Stock Prices By Date:

IBP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Installed Building Products shares, starting with a $10,000 purchase of IBP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $34.40
End price/share: $185.77
Starting shares: 290.70
Ending shares: 319.13
Dividends reinvested/share: $14.73
Total return: 492.84%
Average Annual Total Return: 19.48%
Starting investment: $10,000.00
Ending investment: $59,286.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $34.40
End price/share: $185.77
Dividends collected/share: $14.73
Total return: 482.85%
Average Annual Total Return: 19.28%
Starting investment: $10,000.00
Ending investment: $58,301.04
Years: 10.00
IBP Historical Closing Prices
Date Close
10/12/2026$185.44
10/13/2026$188.26
10/14/2026$180.33
10/15/2026$187.94
10/16/2026$185.77
Industrials Historical Prices
IBP is categorized under the Industrials sector; below are some other companies in the same sector:

ICA Historical Stock Prices
ICFI Historical Stock Prices
ICT Historical Stock Prices
IDI Historical Stock Prices
IEC Historical Stock Prices
IESC Historical Stock Prices
IEX Historical Stock Prices
IHS Historical Stock Prices
III Historical Stock Prices
IIN Historical Stock Prices

Also explore: IBP shares outstanding history

Email EnvelopeFree IBP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IBP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.