 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$195.00 |
$196.85 |
$191.97 |
$194.58 |
223.70K | | 07/07/2025 |
$194.00 |
$195.50 |
$188.29 |
$191.72 |
515.80K | | 07/08/2025 |
$193.35 |
$195.77 |
$189.27 |
$192.68 |
358.50K | | 07/09/2025 |
$193.67 |
$200.76 |
$193.39 |
$200.70 |
415.10K | | 07/10/2025 |
$200.25 |
$207.52 |
$199.21 |
$202.34 |
328.30K |
|
|
| Installed Building Products, Inc. is a residential insulation installer and a diversified installer of complementary building products, including waterproofing, fire-stopping, fireproofing, garage doors, rain gutters, window blinds, shower doors, closet shelving and mirrors and other products for residential and commercial builders located in the continental U.S.. It operates through three segments: Installation, Distribution and Manufacturing. Installation segment is engaged in the installation of various products in the residential new construction, repair and remodel and commercial construction end markets. | |
|
Installed Building Products (IBP) has the following price history information. Looking back at IBP historical stock prices for the last five trading days, on July 03, 2025, IBP opened at $195.00, traded as high as $196.85 and as low as $191.97, and closed at $194.58. Trading volume was a total of 223.70K shares. On July 07, 2025, IBP opened at $194.00, traded as high as $195.50 and as low as $188.29, and closed at $191.72. Trading volume was a total of 515.80K shares. On July 08, 2025, IBP opened at $193.35, traded as high as $195.77 and as low as $189.27, and closed at $192.68. Trading volume was a total of 358.50K shares. On July 09, 2025, IBP opened at $193.67, traded as high as $200.76 and as low as $193.39, and closed at $200.70. Trading volume was a total of 415.10K shares. On July 10, 2025, IBP opened at $200.25, traded as high as $207.52 and as low as $199.21, and closed at $202.34. Trading volume was a total of 328.30K shares.
IBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Installed Building Products shares, starting with a $10,000 purchase of IBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$25.24 |
|
| End price/share: |
$202.34 |
|
| Starting shares: |
396.20 |
|
| Ending shares: |
428.01 |
|
| Dividends reinvested/share: |
$10.69 |
|
| Total return: |
766.03% |
|
| Average Annual Total Return: |
24.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$86,588.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$25.24 |
|
| End price/share: |
$202.34 |
|
| Dividends collected/share: |
$10.69 |
|
| Total return: |
744.02% |
|
| Average Annual Total Return: |
23.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,382.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $194.58 | | 07/07/2025 | $191.72 | | 07/08/2025 | $192.68 | | 07/09/2025 | $200.70 | | 07/10/2025 | $202.34 |
|
|
Free IBP Email Alerts:
