 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$240.46 |
$243.99 |
$237.38 |
$240.76 |
187.20K | | 04/15/2024 |
$240.70 |
$242.19 |
$236.20 |
$237.25 |
239.50K | | 04/16/2024 |
$233.93 |
$233.93 |
$218.41 |
$226.25 |
539.10K | | 04/17/2024 |
$230.26 |
$230.82 |
$223.10 |
$224.35 |
310.30K | | 04/18/2024 |
$229.01 |
$230.98 |
$223.99 |
$224.59 |
253.10K |
|
|
| Installed Building Products is a holding company. Through its subsidiaries, Co. primarily installs insulation for residential and commercial builders located in the continental U.S. Co. is also an installer of complementary building products including waterproofing, fire-stopping, fireproofing, garage doors, rain gutters, window blinds, shower doors, closet shelving and mirrors and other products. Co. manages various aspects of the installation process for its customers, from its direct purchase and receipt of materials from national manufacturers to its supply of materials to job sites and installation. | |
|
Installed Building Products (IBP) has the following price history information. Looking back at IBP historical stock prices for the last five trading days, on April 12, 2024, IBP opened at $240.46, traded as high as $243.99 and as low as $237.38, and closed at $240.76. Trading volume was a total of 187.20K shares. On April 15, 2024, IBP opened at $240.70, traded as high as $242.19 and as low as $236.20, and closed at $237.25. Trading volume was a total of 239.50K shares. On April 16, 2024, IBP opened at $233.93, traded as high as $233.93 and as low as $218.41, and closed at $226.25. Trading volume was a total of 539.10K shares. On April 17, 2024, IBP opened at $230.26, traded as high as $230.82 and as low as $223.10, and closed at $224.35. Trading volume was a total of 310.30K shares. On April 18, 2024, IBP opened at $229.01, traded as high as $230.98 and as low as $223.99, and closed at $224.59. Trading volume was a total of 253.10K shares.
IBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Installed Building Products shares, starting with a $10,000 purchase of IBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.43 |
|
| End price/share: |
$224.59 |
|
| Starting shares: |
693.00 |
|
| Ending shares: |
734.40 |
|
| Dividends reinvested/share: |
$7.20 |
|
| Total return: |
1,549.38% |
|
| Average Annual Total Return: |
32.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$164,905.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.43 |
|
| End price/share: |
$224.59 |
|
| Dividends collected/share: |
$7.20 |
|
| Total return: |
1,506.31% |
|
| Average Annual Total Return: |
32.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$160,597.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $240.76 | | 04/15/2024 | $237.25 | | 04/16/2024 | $226.25 | | 04/17/2024 | $224.35 | | 04/18/2024 | $224.59 |
|
|
Free IBP Email Alerts:
