Historical Stock Price
ETFs Holding IBOC »    IBOC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $29.53 $30.21 $28.51 $29.75 933.90K
06/29/2020 $30.34 $31.51 $29.88 $31.23 309.40K
06/30/2020 $30.94 $32.27 $30.68 $32.02 252.40K
07/01/2020 $32.03 $32.47 $30.27 $30.40 198.50K
07/02/2020 $31.37 $31.66 $29.95 $30.15 153.20K
International Bancshares is a multibank financial holding company. Through its bank subsidiaries, Co. is engaged in the business of accepting checking and savings deposits and the making of commercial, real estate, personal, home improvement, automobile and other installment and term loans. Co.'s international banking business includes providing letters of credit, making commercial and industrial loans and providing foreign exchange services. Co.'s bank subsidiaries also provide other related services, such as credit cards, safety deposit boxes, collections, notary public, escrow services, drive up and walk up facilities and other customary banking services.
IBOC historical stock prices picture
International Bancshares (IBOC) has the following price history information. Looking back at IBOC historical stock prices for the last five trading days, on June 26, 2020, IBOC opened at $29.53, traded as high as $30.21 and as low as $28.51, and closed at $29.75. Trading volume was a total of 933.90K shares. On June 29, 2020, IBOC opened at $30.34, traded as high as $31.51 and as low as $29.88, and closed at $31.23. Trading volume was a total of 309.40K shares. On June 30, 2020, IBOC opened at $30.94, traded as high as $32.27 and as low as $30.68, and closed at $32.02. Trading volume was a total of 252.40K shares. On July 01, 2020, IBOC opened at $32.03, traded as high as $32.47 and as low as $30.27, and closed at $30.40. Trading volume was a total of 198.50K shares. On July 02, 2020, IBOC opened at $31.37, traded as high as $31.66 and as low as $29.95, and closed at $30.15. Trading volume was a total of 153.20K shares.

IBOC Historical Stock Prices By Date:

IBOC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Bancshares shares, starting with a $10,000 purchase of IBOC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $16.07
End price/share: $30.15
Starting shares: 622.28
Ending shares: 779.28
Dividends reinvested/share: $6.11
Total return: 134.95%
Average Annual Total Return: 8.92%
Starting investment: $10,000.00
Ending investment: $23,494.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $16.07
End price/share: $30.15
Dividends collected/share: $6.11
Total return: 125.64%
Average Annual Total Return: 8.48%
Starting investment: $10,000.00
Ending investment: $22,563.16
Years: 10.00
Date Close
06/26/2020$29.75
06/29/2020$31.23
06/30/2020$32.02
07/01/2020$30.40
07/02/2020$30.15
IBOC is categorized under the Financials sector; below are some other companies in the same sector:

IBTX Historical Stock Prices
ICB Historical Stock Prices
ICBK Historical Stock Prices
ICCH Historical Stock Prices
ICE Historical Stock Prices
ICF Historical Stock Prices
ICH Historical Stock Prices
ICLN Historical Stock Prices
ICN Historical Stock Prices
ICOL Historical Stock Prices

Also explore: IBOC shares outstanding history

IBOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.