|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$52.54 |
$53.08 |
$52.20 |
$52.54 |
177.80K | 04/19/2024 |
$52.28 |
$54.52 |
$52.28 |
$54.42 |
450.20K | 04/22/2024 |
$54.70 |
$55.86 |
$54.53 |
$55.25 |
196.30K | 04/23/2024 |
$55.28 |
$56.46 |
$54.77 |
$56.17 |
177.30K | 04/24/2024 |
$55.59 |
$56.55 |
$55.48 |
$56.26 |
186.90K |
|
International Bancshares is a multibank financial holding company providing a range of commercial and retail banking services in its main banking and branch facilities located in north, south, central and southeast Texas and the State of Oklahoma. Co.'s international banking business includes providing letters of credit, making commercial and industrial loans and providing foreign exchange services. Each Subsidiary Bank also provides other related services, such as credit cards, safety deposit boxes, collections, notary public, escrow services, drive up and walk up facilities and other customary banking services. | |
|
International Bancshares (IBOC) has the following price history information. Looking back at IBOC historical stock prices for the last five trading days, on April 18, 2024, IBOC opened at $52.54, traded as high as $53.08 and as low as $52.20, and closed at $52.54. Trading volume was a total of 177.80K shares. On April 19, 2024, IBOC opened at $52.28, traded as high as $54.52 and as low as $52.28, and closed at $54.42. Trading volume was a total of 450.20K shares. On April 22, 2024, IBOC opened at $54.70, traded as high as $55.86 and as low as $54.53, and closed at $55.25. Trading volume was a total of 196.30K shares. On April 23, 2024, IBOC opened at $55.28, traded as high as $56.46 and as low as $54.77, and closed at $56.17. Trading volume was a total of 177.30K shares. On April 24, 2024, IBOC opened at $55.59, traded as high as $56.55 and as low as $55.48, and closed at $56.26. Trading volume was a total of 186.90K shares.
IBOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Bancshares shares, starting with a $10,000 purchase of IBOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$22.92 |
|
End price/share: |
$56.26 |
|
Starting shares: |
436.30 |
|
Ending shares: |
561.84 |
|
Dividends reinvested/share: |
$9.28 |
|
Total return: |
216.09% |
|
Average Annual Total Return: |
12.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,607.61 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$22.92 |
|
End price/share: |
$56.26 |
|
Dividends collected/share: |
$9.28 |
|
Total return: |
185.95% |
|
Average Annual Total Return: |
11.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,591.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $52.54 | 04/19/2024 | $54.42 | 04/22/2024 | $55.25 | 04/23/2024 | $56.17 | 04/24/2024 | $56.26 |
|
|