 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/26/2020 |
$25.46 |
$25.47 |
$25.46 |
$25.46 |
22.30K | | 08/27/2020 |
$25.46 |
$25.48 |
$25.46 |
$25.47 |
27.60K | | 08/28/2020 |
$25.46 |
$25.48 |
$25.46 |
$25.47 |
12.00K | | 08/31/2020 |
$25.47 |
$25.48 |
$25.46 |
$25.47 |
15.00K | | 09/01/2020 |
$25.47 |
$25.49 |
$25.46 |
$25.46 |
30.40K |
|
|
| iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527. | |
|
IBMI (IBMI) has the following price history information. Looking back at IBMI historical stock prices for the last five trading days, on August 26, 2020, IBMI opened at $25.46, traded as high as $25.47 and as low as $25.46, and closed at $25.46. Trading volume was a total of 22.30K shares. On August 27, 2020, IBMI opened at $25.46, traded as high as $25.48 and as low as $25.46, and closed at $25.47. Trading volume was a total of 27.60K shares. On August 28, 2020, IBMI opened at $25.46, traded as high as $25.48 and as low as $25.46, and closed at $25.47. Trading volume was a total of 12.00K shares. On August 31, 2020, IBMI opened at $25.47, traded as high as $25.48 and as low as $25.46, and closed at $25.47. Trading volume was a total of 15.00K shares. On September 01, 2020, IBMI opened at $25.47, traded as high as $25.49 and as low as $25.46, and closed at $25.46. Trading volume was a total of 30.40K shares.
IBMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBMI shares, starting with a $10,000 purchase of IBMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2014 |
|
| End date: |
09/01/2020 |
|
| Start price/share: |
$25.18 |
|
| End price/share: |
$25.46 |
|
| Starting shares: |
397.14 |
|
| Ending shares: |
424.46 |
|
| Dividends reinvested/share: |
$1.70 |
|
| Total return: |
8.07% |
|
| Average Annual Total Return: |
1.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,806.60 |
|
| Years: |
6.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2014 |
|
| End date: |
09/01/2020 |
|
| Start price/share: |
$25.18 |
|
| End price/share: |
$25.46 |
|
| Dividends collected/share: |
$1.70 |
|
| Total return: |
7.84% |
|
| Average Annual Total Return: |
1.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,787.25 |
|
| Years: |
6.05 |
|
|
|
| Date |
Close |
| 08/26/2020 | $25.46 | | 08/27/2020 | $25.47 | | 08/28/2020 | $25.47 | | 08/31/2020 | $25.47 | | 09/01/2020 | $25.46 |
|
|
Free IBMI Email Alerts:
