Home

Free Dividend Report

IBMI Dividend History

IBMI Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


IBMI Historical Price Range
Date	Open	High	Low	Close	Volume
08/26/2020	$25.46	$25.47	$25.46	$25.46	22.30K
08/27/2020	$25.46	$25.48	$25.46	$25.47	27.60K
08/28/2020	$25.46	$25.48	$25.46	$25.47	12.00K
08/31/2020	$25.47	$25.48	$25.46	$25.47	15.00K
09/01/2020	$25.47	$25.49	$25.46	$25.46	30.40K

About IBMI

iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527.

IBMI (IBMI) has the following price history information. Looking back at IBMI historical stock prices for the last five trading days, on August 26, 2020, IBMI opened at $25.46, traded as high as $25.47 and as low as $25.46, and closed at $25.46. Trading volume was a total of 22.30K shares. On August 27, 2020, IBMI opened at $25.46, traded as high as $25.48 and as low as $25.46, and closed at $25.47. Trading volume was a total of 27.60K shares. On August 28, 2020, IBMI opened at $25.46, traded as high as $25.48 and as low as $25.46, and closed at $25.47. Trading volume was a total of 12.00K shares. On August 31, 2020, IBMI opened at $25.47, traded as high as $25.48 and as low as $25.46, and closed at $25.47. Trading volume was a total of 15.00K shares. On September 01, 2020, IBMI opened at $25.47, traded as high as $25.49 and as low as $25.46, and closed at $25.46. Trading volume was a total of 30.40K shares.

IBMI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBMI shares, starting with a $10,000 purchase of IBMI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	09/01/2020
Start price/share:	$25.71
End price/share:	$25.46
Starting shares:	388.95
Ending shares:	406.89
Dividends reinvested/share:	$1.15
Total return:	3.59%
Average Annual Total Return:	0.92%
Starting investment:	$10,000.00
Ending investment:	$10,361.14
Years:	3.87

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	09/01/2020
Start price/share:	$25.71
End price/share:	$25.46
Dividends collected/share:	$1.15
Total return:	3.49%
Average Annual Total Return:	0.89%
Starting investment:	$10,000.00
Ending investment:	$10,349.22
Years:	3.87

IBMI Historical Closing Prices
Date	Close
08/26/2020	$25.46
08/27/2020	$25.47
08/28/2020	$25.47
08/31/2020	$25.47
09/01/2020	$25.46

Financials Historical Prices

IBMI is categorized under the Financials sector; below are some other companies in the same sector:

IBN Historical Stock Prices
IBND Historical Stock Prices
IBOC Historical Stock Prices
IBTX Historical Stock Prices
ICB Historical Stock Prices
ICBK Historical Stock Prices
ICCH Historical Stock Prices
ICE Historical Stock Prices
ICF Historical Stock Prices
ICH Historical Stock Prices

Free IBMI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our IBMI historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

IBMI Historical Stock Prices By Date:

IBMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved