 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
08/27/2019 |
$25.44 |
$25.45 |
$25.42 |
$25.42 |
20.80K | 08/28/2019 |
$25.43 |
$25.44 |
$25.43 |
$25.44 |
16.60K | 08/29/2019 |
$25.44 |
$25.46 |
$25.43 |
$25.45 |
23.10K | 08/30/2019 |
$25.44 |
$25.44 |
$25.43 |
$25.44 |
23.40K | 09/03/2019 |
$25.44 |
$25.45 |
$25.43 |
$25.43 |
132.10K |
 |
iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527. | |
 |

IBMH (IBMH) has the following price history information. Looking back at IBMH historical stock prices for the last five trading days, on August 27, 2019, IBMH opened at $25.44, traded as high as $25.45 and as low as $25.42, and closed at $25.42. Trading volume was a total of 20.80K shares. On August 28, 2019, IBMH opened at $25.43, traded as high as $25.44 and as low as $25.43, and closed at $25.44. Trading volume was a total of 16.60K shares. On August 29, 2019, IBMH opened at $25.44, traded as high as $25.46 and as low as $25.43, and closed at $25.45. Trading volume was a total of 23.10K shares. On August 30, 2019, IBMH opened at $25.44, traded as high as $25.44 and as low as $25.43, and closed at $25.44. Trading volume was a total of 23.40K shares. On September 03, 2019, IBMH opened at $25.44, traded as high as $25.45 and as low as $25.43, and closed at $25.43. Trading volume was a total of 132.10K shares.
IBMH Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBMH shares, starting with a $10,000 purchase of IBMH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
09/03/2019 |
|
Start price/share: |
$25.54 |
|
End price/share: |
$25.43 |
|
Starting shares: |
391.54 |
|
Ending shares: |
409.47 |
|
Dividends reinvested/share: |
$1.14 |
|
Total return: |
4.13% |
|
Average Annual Total Return: |
0.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,410.70 |
|
Years: |
4.54 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
09/03/2019 |
|
Start price/share: |
$25.54 |
|
End price/share: |
$25.43 |
|
Dividends collected/share: |
$1.14 |
|
Total return: |
4.03% |
|
Average Annual Total Return: |
0.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,401.33 |
|
Years: |
4.54 |
|
|
 |
Date |
Close |
08/27/2019 | $25.42 | 08/28/2019 | $25.44 | 08/29/2019 | $25.45 | 08/30/2019 | $25.44 | 09/03/2019 | $25.43 |
|
 |