 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$262.98 |
$263.38 |
$252.73 |
$253.44 |
6.13M | 02/07/2025 |
$255.28 |
$256.93 |
$252.02 |
$252.34 |
3.37M | 02/10/2025 |
$250.86 |
$251.95 |
$246.87 |
$249.27 |
3.56M | 02/11/2025 |
$251.10 |
$256.75 |
$250.58 |
$254.70 |
4.80M | 02/12/2025 |
$252.72 |
$256.40 |
$252.02 |
$255.81 |
3.07M |
 |
International Business Machines Corporation (IBM) focuses on the hybrid cloud and artificial intelligence (AI) through a platform-centric approach that combines technology and business expertise. Its operations are divided into four segments: Software, which includes Hybrid Platform & Solutions for managing IT resources in multi-cloud environments and transaction processing for critical workloads in sectors like banking and retail; Consulting, which offers business transformation and technology consulting; Infrastructure, focusing on hybrid infrastructure support; and Financing, providing client and commercial financing solutions. | |
 |

International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on February 06, 2025, IBM opened at $262.98, traded as high as $263.38 and as low as $252.73, and closed at $253.44. Trading volume was a total of 6.13M shares. On February 07, 2025, IBM opened at $255.28, traded as high as $256.93 and as low as $252.02, and closed at $252.34. Trading volume was a total of 3.37M shares. On February 10, 2025, IBM opened at $250.86, traded as high as $251.95 and as low as $246.87, and closed at $249.27. Trading volume was a total of 3.56M shares. On February 11, 2025, IBM opened at $251.10, traded as high as $256.75 and as low as $250.58, and closed at $254.70. Trading volume was a total of 4.80M shares. On February 12, 2025, IBM opened at $252.72, traded as high as $256.40 and as low as $252.02, and closed at $255.81. Trading volume was a total of 3.07M shares.
IBM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$153.88 |
|
End price/share: |
$255.81 |
|
Starting shares: |
64.99 |
|
Ending shares: |
100.11 |
|
Dividends reinvested/share: |
$60.83 |
|
Total return: |
156.10% |
|
Average Annual Total Return: |
9.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,619.30 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$153.88 |
|
End price/share: |
$255.81 |
|
Dividends collected/share: |
$60.83 |
|
Total return: |
105.77% |
|
Average Annual Total Return: |
7.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,583.00 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $253.44 | 02/07/2025 | $252.34 | 02/10/2025 | $249.27 | 02/11/2025 | $254.70 | 02/12/2025 | $255.81 |
|
 |