 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2019 |
$142.49 |
$142.95 |
$141.39 |
$142.11 |
5.33M | | 10/17/2019 |
$135.00 |
$136.00 |
$132.91 |
$134.26 |
15.76M | | 10/18/2019 |
$134.22 |
$134.49 |
$132.25 |
$134.09 |
7.18M | | 10/21/2019 |
$132.61 |
$133.10 |
$130.90 |
$132.58 |
6.31M | | 10/22/2019 |
$132.55 |
$134.05 |
$131.61 |
$133.96 |
4.16M |
|
|
| International Business Machines provides integrated solutions and products that utilize data, information technology and business processes. Co.'s business segments, include: Cognitive Solutions, comprises a portfolio that assist clients to identify insights and inform decision-making; Global Business Services, which provides consulting, application management and business process services; Technology Services & Cloud Platforms, which provides infrastructure, technical support and integration software services; Systems, which provides infrastructure platforms to clients; and Global Financing, which encompasses of two primary businesses: financing and remanufacturing and remarketing. | |
|
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on October 16, 2019, IBM opened at $142.49, traded as high as $142.95 and as low as $141.39, and closed at $142.11. Trading volume was a total of 5.33M shares. On October 17, 2019, IBM opened at $135.00, traded as high as $136.00 and as low as $132.91, and closed at $134.26. Trading volume was a total of 15.76M shares. On October 18, 2019, IBM opened at $134.22, traded as high as $134.49 and as low as $132.25, and closed at $134.09. Trading volume was a total of 7.18M shares. On October 21, 2019, IBM opened at $132.61, traded as high as $133.10 and as low as $130.90, and closed at $132.58. Trading volume was a total of 6.31M shares. On October 22, 2019, IBM opened at $132.55, traded as high as $134.05 and as low as $131.61, and closed at $133.96. Trading volume was a total of 4.16M shares.
IBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$120.36 |
|
| End price/share: |
$133.96 |
|
| Starting shares: |
83.08 |
|
| Ending shares: |
110.75 |
|
| Dividends reinvested/share: |
$44.62 |
|
| Total return: |
48.37% |
|
| Average Annual Total Return: |
4.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,832.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$120.36 |
|
| End price/share: |
$133.96 |
|
| Dividends collected/share: |
$44.62 |
|
| Total return: |
48.37% |
|
| Average Annual Total Return: |
4.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,832.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/16/2019 | $142.11 | | 10/17/2019 | $134.26 | | 10/18/2019 | $134.09 | | 10/21/2019 | $132.58 | | 10/22/2019 | $133.96 |
|
|
