 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$125.82 |
$126.34 |
$124.15 |
$124.47 |
4.18M | | 07/29/2020 |
$124.56 |
$125.99 |
$124.07 |
$125.32 |
2.83M | | 07/30/2020 |
$123.71 |
$123.90 |
$121.64 |
$122.90 |
3.99M | | 07/31/2020 |
$122.71 |
$122.99 |
$121.09 |
$122.94 |
5.28M | | 08/03/2020 |
$123.50 |
$124.41 |
$122.15 |
$124.31 |
3.53M |
|
|
| International Business Machines provides integrated solutions and products that utilize data, information technology, capability in industries and business processes. Co. has five segments: Cloud and Cognitive Software, which provides a range of software offerings; Global Business Services, which provides consulting, systems integration, application management and business process outsourcing services; Global Technology Services, which provides project services, managed and outsourcing services, cloud-delivered services, and technical and IT support services; Systems, which provides technology and service; and Global Financing, which provides client financing, among others. |
|
|
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on July 28, 2020, IBM opened at $125.82, traded as high as $126.34 and as low as $124.15, and closed at $124.47. Trading volume was a total of 4.18M shares. On July 29, 2020, IBM opened at $124.56, traded as high as $125.99 and as low as $124.07, and closed at $125.32. Trading volume was a total of 2.83M shares. On July 30, 2020, IBM opened at $123.71, traded as high as $123.90 and as low as $121.64, and closed at $122.90. Trading volume was a total of 3.99M shares. On July 31, 2020, IBM opened at $122.71, traded as high as $122.99 and as low as $121.09, and closed at $122.94. Trading volume was a total of 5.28M shares. On August 03, 2020, IBM opened at $123.50, traded as high as $124.41 and as low as $122.15, and closed at $124.31. Trading volume was a total of 3.53M shares.
IBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$131.27 |
|
| End price/share: |
$124.31 |
|
| Starting shares: |
76.18 |
|
| Ending shares: |
103.74 |
|
| Dividends reinvested/share: |
$47.74 |
|
| Total return: |
28.96% |
|
| Average Annual Total Return: |
2.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,890.33 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$131.27 |
|
| End price/share: |
$124.31 |
|
| Dividends collected/share: |
$47.74 |
|
| Total return: |
31.07% |
|
| Average Annual Total Return: |
2.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,105.69 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $124.47 | | 07/29/2020 | $125.32 | | 07/30/2020 | $122.90 | | 07/31/2020 | $122.94 | | 08/03/2020 | $124.31 |
|
|
