 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$116.16 |
$117.27 |
$116.08 |
$116.73 |
3.22M | | 11/26/2021 |
$115.00 |
$116.34 |
$114.56 |
$115.81 |
3.32M | | 11/29/2021 |
$118.62 |
$119.61 |
$117.53 |
$118.50 |
8.95M | | 11/30/2021 |
$117.50 |
$119.24 |
$116.45 |
$117.10 |
9.25M | | 12/01/2021 |
$118.25 |
$118.93 |
$116.85 |
$116.92 |
5.96M |
|
|
| International Business Machines provides solutions and products that utilize data, information technology (IT), capability in industries and business processes. Co. has five segments: Cloud and Cognitive Software, which brings together Co.'s software platforms and solutions, enabling it to help clients predict, automate and improve, on a hybrid cloud; Global Business Services, which provides clients consulting, business process and application management services; Global Technology Services, which provides IT infrastructure and platform services; Systems, which provides infrastructure platforms; and Global Financing, which includes financing and remanufacturing and remarketing businesses. | |
|
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on November 24, 2021, IBM opened at $116.16, traded as high as $117.27 and as low as $116.08, and closed at $116.73. Trading volume was a total of 3.22M shares. On November 26, 2021, IBM opened at $115.00, traded as high as $116.34 and as low as $114.56, and closed at $115.81. Trading volume was a total of 3.32M shares. On November 29, 2021, IBM opened at $118.62, traded as high as $119.61 and as low as $117.53, and closed at $118.50. Trading volume was a total of 8.95M shares. On November 30, 2021, IBM opened at $117.50, traded as high as $119.24 and as low as $116.45, and closed at $117.10. Trading volume was a total of 9.25M shares. On December 01, 2021, IBM opened at $118.25, traded as high as $118.93 and as low as $116.85, and closed at $116.92. Trading volume was a total of 5.96M shares.
IBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$182.45 |
|
| End price/share: |
$116.92 |
|
| Starting shares: |
54.81 |
|
| Ending shares: |
78.49 |
|
| Dividends reinvested/share: |
$51.08 |
|
| Total return: |
-8.23% |
|
| Average Annual Total Return: |
-0.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,172.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$182.45 |
|
| End price/share: |
$116.92 |
|
| Dividends collected/share: |
$51.08 |
|
| Total return: |
-7.92% |
|
| Average Annual Total Return: |
-0.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,209.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $116.73 | | 11/26/2021 | $115.81 | | 11/29/2021 | $118.50 | | 11/30/2021 | $117.10 | | 12/01/2021 | $116.92 |
|
|
Free IBM Email Alerts:
