Historical Stock Price
ETFs Holding IBM »    IBM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $176.41 $178.59 $176.01 $177.64 2.50M
07/09/2024 $177.60 $177.70 $175.58 $176.48 2.51M
07/10/2024 $176.60 $178.22 $174.45 $177.84 3.46M
07/11/2024 $177.65 $179.44 $176.62 $178.31 2.81M
07/12/2024 $178.56 $184.16 $178.50 $182.83 4.78M
International Business Machines provides solutions and products that utilize data, information technology, capability in industries and business processes. Co. has four business segments: Software, which provides software solutions that address client needs for a hybrid cloud platform, data and AI, automation, and security; Consulting, which provides knowledge and capabilities in business transformation and technology implementation; Infrastructure, which provides solutions for hybrid cloud and is the foundation of the hybrid cloud stack; and Financing, which facilitates its clients' acquisition of information technology systems, software and services through its financing solutions.
IBM historical stock prices picture
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on July 08, 2024, IBM opened at $176.41, traded as high as $178.59 and as low as $176.01, and closed at $177.64. Trading volume was a total of 2.50M shares. On July 09, 2024, IBM opened at $177.60, traded as high as $177.70 and as low as $175.58, and closed at $176.48. Trading volume was a total of 2.51M shares. On July 10, 2024, IBM opened at $176.60, traded as high as $178.22 and as low as $174.45, and closed at $177.84. Trading volume was a total of 3.46M shares. On July 11, 2024, IBM opened at $177.65, traded as high as $179.44 and as low as $176.62, and closed at $178.31. Trading volume was a total of 2.81M shares. On July 12, 2024, IBM opened at $178.56, traded as high as $184.16 and as low as $178.50, and closed at $182.83. Trading volume was a total of 4.78M shares.

IBM Historical Stock Prices By Date:

IBM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $180.20
End price/share: $182.83
Starting shares: 55.49
Ending shares: 85.19
Dividends reinvested/share: $58.97
Total return: 55.75%
Average Annual Total Return: 4.53%
Starting investment: $10,000.00
Ending investment: $15,574.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $180.20
End price/share: $182.83
Dividends collected/share: $58.97
Total return: 34.19%
Average Annual Total Return: 2.98%
Starting investment: $10,000.00
Ending investment: $13,413.09
Years: 10.00
Date Close
07/08/2024$177.64
07/09/2024$176.48
07/10/2024$177.84
07/11/2024$178.31
07/12/2024$182.83
IBM is categorized under the Technology sector; below are some other companies in the same sector:

ICGE Historical Stock Prices
ICLD Historical Stock Prices
ICS Historical Stock Prices
IDC Historical Stock Prices
IDN Historical Stock Prices
IDSY Historical Stock Prices
IDT Historical Stock Prices
IDTI Historical Stock Prices
IFON Historical Stock Prices
IGLD Historical Stock Prices

Also explore: IBM shares outstanding history

Email EnvelopeFree IBM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IBM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.