 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2020 |
$121.30 |
$122.62 |
$121.01 |
$121.76 |
5.47M | | 05/27/2020 |
$123.94 |
$125.83 |
$123.47 |
$125.54 |
5.73M | | 05/28/2020 |
$126.87 |
$126.97 |
$124.22 |
$124.53 |
3.92M | | 05/29/2020 |
$123.67 |
$125.13 |
$122.24 |
$124.90 |
7.93M | | 06/01/2020 |
$124.64 |
$125.75 |
$124.03 |
$124.89 |
2.87M |
|
|
| International Business Machines provides integrated solutions and products that utilize data, information technology, capability in industries and business processes. Co. has five segments: Cloud and Cognitive Software, which provides a range of software offerings; Global Business Services, which provides consulting, systems integration, application management and business process outsourcing services; Global Technology Services, which provides project services, managed and outsourcing services, cloud-delivered services, and technical and IT support services; Systems, which provides technology and service; and Global Financing, which provides client financing, among others. |
|
|
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on May 26, 2020, IBM opened at $121.30, traded as high as $122.62 and as low as $121.01, and closed at $121.76. Trading volume was a total of 5.47M shares. On May 27, 2020, IBM opened at $123.94, traded as high as $125.83 and as low as $123.47, and closed at $125.54. Trading volume was a total of 5.73M shares. On May 28, 2020, IBM opened at $126.87, traded as high as $126.97 and as low as $124.22, and closed at $124.53. Trading volume was a total of 3.92M shares. On May 29, 2020, IBM opened at $123.67, traded as high as $125.13 and as low as $122.24, and closed at $124.90. Trading volume was a total of 7.93M shares. On June 01, 2020, IBM opened at $124.64, traded as high as $125.75 and as low as $124.03, and closed at $124.89. Trading volume was a total of 2.87M shares.
IBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/02/2010 |
|
| End date: |
06/01/2020 |
|
| Start price/share: |
$127.41 |
|
| End price/share: |
$124.89 |
|
| Starting shares: |
78.49 |
|
| Ending shares: |
106.89 |
|
| Dividends reinvested/share: |
$47.74 |
|
| Total return: |
33.49% |
|
| Average Annual Total Return: |
2.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,350.22 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/02/2010 |
|
| End date: |
06/01/2020 |
|
| Start price/share: |
$127.41 |
|
| End price/share: |
$124.89 |
|
| Dividends collected/share: |
$47.74 |
|
| Total return: |
35.49% |
|
| Average Annual Total Return: |
3.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,546.16 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/26/2020 | $121.76 | | 05/27/2020 | $125.54 | | 05/28/2020 | $124.53 | | 05/29/2020 | $124.90 | | 06/01/2020 | $124.89 |
|
|
