 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$128.28 |
$129.24 |
$127.67 |
$128.39 |
4.91M | | 01/19/2021 |
$129.28 |
$129.59 |
$128.09 |
$129.02 |
5.40M | | 01/20/2021 |
$129.70 |
$131.06 |
$128.56 |
$130.08 |
5.60M | | 01/21/2021 |
$130.12 |
$132.24 |
$130.05 |
$131.65 |
12.82M | | 01/22/2021 |
$120.70 |
$120.70 |
$117.36 |
$118.61 |
38.03M |
|
|
| International Business Machines provides integrated solutions and products that utilize data, information technology, capability in industries and business processes. Co. has five segments: Cloud and Cognitive Software, which provides a range of software offerings; Global Business Services, which provides consulting, systems integration, application management and business process outsourcing services; Global Technology Services, which provides project services, managed and outsourcing services, cloud-delivered services, and technical and IT support services; Systems, which provides technology and service; and Global Financing, which provides client financing, among others. | |
|
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on January 15, 2021, IBM opened at $128.28, traded as high as $129.24 and as low as $127.67, and closed at $128.39. Trading volume was a total of 4.91M shares. On January 19, 2021, IBM opened at $129.28, traded as high as $129.59 and as low as $128.09, and closed at $129.02. Trading volume was a total of 5.40M shares. On January 20, 2021, IBM opened at $129.70, traded as high as $131.06 and as low as $128.56, and closed at $130.08. Trading volume was a total of 5.60M shares. On January 21, 2021, IBM opened at $130.12, traded as high as $132.24 and as low as $130.05, and closed at $131.65. Trading volume was a total of 12.82M shares. On January 22, 2021, IBM opened at $120.70, traded as high as $120.70 and as low as $117.36, and closed at $118.61. Trading volume was a total of 38.03M shares.
IBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$161.44 |
|
| End price/share: |
$118.61 |
|
| Starting shares: |
61.94 |
|
| Ending shares: |
85.85 |
|
| Dividends reinvested/share: |
$49.70 |
|
| Total return: |
1.83% |
|
| Average Annual Total Return: |
0.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,181.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$161.44 |
|
| End price/share: |
$118.61 |
|
| Dividends collected/share: |
$49.70 |
|
| Total return: |
4.26% |
|
| Average Annual Total Return: |
0.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,428.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $128.39 | | 01/19/2021 | $129.02 | | 01/20/2021 | $130.08 | | 01/21/2021 | $131.65 | | 01/22/2021 | $118.61 |
|
|
