 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$131.31 |
$132.78 |
$130.52 |
$132.63 |
5.87M | | 04/15/2021 |
$133.28 |
$133.87 |
$132.22 |
$132.58 |
3.88M | | 04/16/2021 |
$133.00 |
$134.10 |
$132.95 |
$133.59 |
5.29M | | 04/19/2021 |
$133.60 |
$133.82 |
$132.58 |
$133.12 |
8.20M | | 04/20/2021 |
$137.07 |
$139.77 |
$136.70 |
$138.16 |
15.48M |
|
|
| International Business Machines provides solutions and products that utilize data, information technology (IT), capability in industries and business processes. Co. has five segments: Cloud and Cognitive Software, which brings together Co.'s software platforms and solutions, enabling it to help clients predict, automate and improve, on a hybrid cloud; Global Business Services, which provides clients consulting, business process and application management services; Global Technology Services, which provides IT infrastructure and platform services; Systems, which provides infrastructure platforms; and Global Financing, which includes financing and remanufacturing and remarketing businesses. | |
|
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on April 14, 2021, IBM opened at $131.31, traded as high as $132.78 and as low as $130.52, and closed at $132.63. Trading volume was a total of 5.87M shares. On April 15, 2021, IBM opened at $133.28, traded as high as $133.87 and as low as $132.22, and closed at $132.58. Trading volume was a total of 3.88M shares. On April 16, 2021, IBM opened at $133.00, traded as high as $134.10 and as low as $132.95, and closed at $133.59. Trading volume was a total of 5.29M shares. On April 19, 2021, IBM opened at $133.60, traded as high as $133.82 and as low as $132.58, and closed at $133.12. Trading volume was a total of 8.20M shares. On April 20, 2021, IBM opened at $137.07, traded as high as $139.77 and as low as $136.70, and closed at $138.16. Trading volume was a total of 15.48M shares.
IBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$168.28 |
|
| End price/share: |
$138.16 |
|
| Starting shares: |
59.42 |
|
| Ending shares: |
83.14 |
|
| Dividends reinvested/share: |
$50.68 |
|
| Total return: |
14.86% |
|
| Average Annual Total Return: |
1.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,481.12 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$168.28 |
|
| End price/share: |
$138.16 |
|
| Dividends collected/share: |
$50.68 |
|
| Total return: |
12.22% |
|
| Average Annual Total Return: |
1.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,223.17 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $132.63 | | 04/15/2021 | $132.58 | | 04/16/2021 | $133.59 | | 04/19/2021 | $133.12 | | 04/20/2021 | $138.16 |
|
|
