 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2019 |
$138.00 |
$138.78 |
$137.55 |
$138.78 |
4.48M | | 11/07/2019 |
$137.87 |
$139.14 |
$137.58 |
$137.69 |
4.07M | | 11/08/2019 |
$137.58 |
$137.61 |
$136.16 |
$137.61 |
2.28M | | 11/11/2019 |
$137.20 |
$137.20 |
$135.00 |
$135.47 |
2.57M | | 11/12/2019 |
$135.87 |
$136.66 |
$135.02 |
$135.59 |
3.05M |
|
|
| International Business Machines provides integrated solutions and products that utilize data, information technology and business processes. Co.'s business segments, include: Cognitive Solutions, comprises a portfolio that assist clients to identify insights and inform decision-making; Global Business Services, which provides consulting, application management and business process services; Technology Services & Cloud Platforms, which provides infrastructure, technical support and integration software services; Systems, which provides infrastructure platforms to clients; and Global Financing, which encompasses of two primary businesses: financing and remanufacturing and remarketing. | |
|
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on November 06, 2019, IBM opened at $138.00, traded as high as $138.78 and as low as $137.55, and closed at $138.78. Trading volume was a total of 4.48M shares. On November 07, 2019, IBM opened at $137.87, traded as high as $139.14 and as low as $137.58, and closed at $137.69. Trading volume was a total of 4.07M shares. On November 08, 2019, IBM opened at $137.58, traded as high as $137.61 and as low as $136.16, and closed at $137.61. Trading volume was a total of 2.28M shares. On November 11, 2019, IBM opened at $137.20, traded as high as $137.20 and as low as $135.00, and closed at $135.47. Trading volume was a total of 2.57M shares. On November 12, 2019, IBM opened at $135.87, traded as high as $136.66 and as low as $135.02, and closed at $135.59. Trading volume was a total of 3.05M shares.
IBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/13/2009 |
|
| End date: |
11/12/2019 |
|
| Start price/share: |
$127.03 |
|
| End price/share: |
$135.59 |
|
| Starting shares: |
78.72 |
|
| Ending shares: |
105.70 |
|
| Dividends reinvested/share: |
$45.69 |
|
| Total return: |
43.32% |
|
| Average Annual Total Return: |
3.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,326.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/13/2009 |
|
| End date: |
11/12/2019 |
|
| Start price/share: |
$127.03 |
|
| End price/share: |
$135.59 |
|
| Dividends collected/share: |
$45.69 |
|
| Total return: |
42.71% |
|
| Average Annual Total Return: |
3.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,271.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2019 | $138.78 | | 11/07/2019 | $137.69 | | 11/08/2019 | $137.61 | | 11/11/2019 | $135.47 | | 11/12/2019 | $135.59 |
|
|
