 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$308.00 |
$312.14 |
$304.23 |
$304.73 |
4.96M | | 11/04/2025 |
$300.00 |
$303.17 |
$296.00 |
$300.85 |
5.68M | | 11/05/2025 |
$301.38 |
$307.20 |
$299.71 |
$306.77 |
4.65M | | 11/06/2025 |
$306.75 |
$315.44 |
$301.09 |
$312.42 |
6.82M | | 11/07/2025 |
$309.68 |
$310.00 |
$302.63 |
$306.38 |
5.07M |
|
|
| International Business Machines Corporation (IBM) focuses on the hybrid cloud and artificial intelligence (AI) through a platform-centric approach that combines technology and business expertise. Its operations are divided into four segments: Software, which includes Hybrid Platform & Solutions for managing IT resources in multi-cloud environments and transaction processing for critical workloads in sectors like banking and retail; Consulting, which offers business transformation and technology consulting; Infrastructure, focusing on hybrid infrastructure support; and Financing, providing client and commercial financing solutions. | |
|
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on November 03, 2025, IBM opened at $308.00, traded as high as $312.14 and as low as $304.23, and closed at $304.73. Trading volume was a total of 4.96M shares. On November 04, 2025, IBM opened at $300.00, traded as high as $303.17 and as low as $296.00, and closed at $300.85. Trading volume was a total of 5.68M shares. On November 05, 2025, IBM opened at $301.38, traded as high as $307.20 and as low as $299.71, and closed at $306.77. Trading volume was a total of 4.65M shares. On November 06, 2025, IBM opened at $306.75, traded as high as $315.44 and as low as $301.09, and closed at $312.42. Trading volume was a total of 6.82M shares. On November 07, 2025, IBM opened at $309.68, traded as high as $310.00 and as low as $302.63, and closed at $306.38. Trading volume was a total of 5.07M shares.
IBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$129.51 |
|
| End price/share: |
$306.38 |
|
| Starting shares: |
77.21 |
|
| Ending shares: |
117.58 |
|
| Dividends reinvested/share: |
$60.46 |
|
| Total return: |
260.23% |
|
| Average Annual Total Return: |
13.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,012.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$129.51 |
|
| End price/share: |
$306.38 |
|
| Dividends collected/share: |
$60.46 |
|
| Total return: |
183.25% |
|
| Average Annual Total Return: |
10.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,317.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $304.73 | | 11/04/2025 | $300.85 | | 11/05/2025 | $306.77 | | 11/06/2025 | $312.42 | | 11/07/2025 | $306.38 |
|
|
Free IBM Email Alerts:
