>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding IBM »    IBM Split History »
Home Free Dividend Report IBM Dividend History IBM Historical Stock Prices Preferred Stock Newsletter IBM Options Chain IBM Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
IBM Historical Price Range
Date Open High Low Close Volume
10/09/2026 $225.87 $228.76 $224.05 $227.13 3.35M
10/12/2026 $228.31 $229.29 $224.77 $227.02 2.76M
10/13/2026 $228.22 $233.50 $227.28 $230.78 5.12M
10/14/2026 $231.13 $233.14 $227.49 $227.88 4.05M
10/15/2026 $226.36 $234.14 $226.01 $234.12 5.59M
About International Business Machines
International Business Machines Corporation (IBM) focuses on the hybrid cloud and artificial intelligence (AI) through a platform-centric approach that combines technology and business expertise. Its operations are divided into four segments: Software, which includes Hybrid Platform & Solutions for managing IT resources in multi-cloud environments and transaction processing for critical workloads in sectors like banking and retail; Consulting, which offers business transformation and technology consulting; Infrastructure, focusing on hybrid infrastructure support; and Financing, providing client and commercial financing solutions.
IBM historical stock prices picture
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on October 09, 2026, IBM opened at $225.87, traded as high as $228.76 and as low as $224.05, and closed at $227.13. Trading volume was a total of 3.35M shares. On October 12, 2026, IBM opened at $228.31, traded as high as $229.29 and as low as $224.77, and closed at $227.02. Trading volume was a total of 2.76M shares. On October 13, 2026, IBM opened at $228.22, traded as high as $233.50 and as low as $227.28, and closed at $230.78. Trading volume was a total of 5.12M shares. On October 14, 2026, IBM opened at $231.13, traded as high as $233.14 and as low as $227.49, and closed at $227.88. Trading volume was a total of 4.05M shares. On October 15, 2026, IBM opened at $226.36, traded as high as $234.14 and as low as $226.01, and closed at $234.12. Trading volume was a total of 5.59M shares.

IBM Historical Stock Prices By Date:

IBM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $144.09
End price/share: $234.12
Starting shares: 69.40
Ending shares: 105.40
Dividends reinvested/share: $63.28
Total return: 146.77%
Average Annual Total Return: 9.46%
Starting investment: $10,000.00
Ending investment: $24,685.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $144.09
End price/share: $234.12
Dividends collected/share: $63.28
Total return: 106.40%
Average Annual Total Return: 7.52%
Starting investment: $10,000.00
Ending investment: $20,644.59
Years: 10.00
IBM Historical Closing Prices
Date Close
10/09/2026$227.13
10/12/2026$227.02
10/13/2026$230.78
10/14/2026$227.88
10/15/2026$234.12
Technology Historical Prices
IBM is categorized under the Technology sector; below are some other companies in the same sector:

ICGE Historical Stock Prices
ICLD Historical Stock Prices
ICS Historical Stock Prices
IDC Historical Stock Prices
IDN Historical Stock Prices
IDSY Historical Stock Prices
IDT Historical Stock Prices
IDTI Historical Stock Prices
IFON Historical Stock Prices
IGLD Historical Stock Prices

Also explore: IBM shares outstanding history

Email EnvelopeFree IBM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IBM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.