|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$110.63 |
$111.75 |
$108.85 |
$110.60 |
960.90K | 04/19/2024 |
$110.60 |
$112.36 |
$110.60 |
$111.55 |
1.01M | 04/22/2024 |
$112.47 |
$113.77 |
$111.85 |
$113.12 |
934.60K | 04/23/2024 |
$113.12 |
$116.06 |
$112.42 |
$114.69 |
1.04M | 04/24/2024 |
$114.75 |
$116.33 |
$114.34 |
$115.64 |
667.30K |
|
Interactive Brokers Group is a holding company. Through its subsidiaries, Co. is an automated global electronic broker that executes, clears and settles trades globally for both institutional and individual customers. Co.'s primary product offerings include: IBKR Prosm, which provides access to stocks, options, futures, forex, bonds, mutual funds and exchange traded funds (ETFs), metals and cryptocurrencies from a single integrated platform; IBKR Litesm, which provides unlimited commission-free trades on U.S. exchange-listed stocks and ETFs as well as access to global markets; and Fractional Trading, which allows customers to buy and sell using either a cash amount or fractional shares. | |
|
Interactive Brokers Group Inc - Class A (IBKR) has the following price history information. Looking back at IBKR historical stock prices for the last five trading days, on April 18, 2024, IBKR opened at $110.63, traded as high as $111.75 and as low as $108.85, and closed at $110.60. Trading volume was a total of 960.90K shares. On April 19, 2024, IBKR opened at $110.60, traded as high as $112.36 and as low as $110.60, and closed at $111.55. Trading volume was a total of 1.01M shares. On April 22, 2024, IBKR opened at $112.47, traded as high as $113.77 and as low as $111.85, and closed at $113.12. Trading volume was a total of 934.60K shares. On April 23, 2024, IBKR opened at $113.12, traded as high as $116.06 and as low as $112.42, and closed at $114.69. Trading volume was a total of 1.04M shares. On April 24, 2024, IBKR opened at $114.75, traded as high as $116.33 and as low as $114.34, and closed at $115.64. Trading volume was a total of 667.30K shares.
IBKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interactive Brokers Group Inc - Class A shares, starting with a $10,000 purchase of IBKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.71 |
|
End price/share: |
$115.64 |
|
Starting shares: |
421.76 |
|
Ending shares: |
457.30 |
|
Dividends reinvested/share: |
$3.90 |
|
Total return: |
428.82% |
|
Average Annual Total Return: |
18.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$52,893.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.71 |
|
End price/share: |
$115.64 |
|
Dividends collected/share: |
$3.90 |
|
Total return: |
404.18% |
|
Average Annual Total Return: |
17.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,396.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $110.60 | 04/19/2024 | $111.55 | 04/22/2024 | $113.12 | 04/23/2024 | $114.69 | 04/24/2024 | $115.64 |
|
|