Historical Stock Price
ETFs Holding IBCA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/04/2015 $10.15 $10.15 $10.07 $10.09 297.40K
02/05/2015 $10.09 $10.33 $10.09 $10.29 604.20K
02/06/2015 $10.29 $10.55 $10.29 $10.49 285.00K
02/09/2015 $10.49 $10.71 $10.49 $10.57 261.30K
02/10/2015 $10.62 $10.82 $10.54 $10.78 310.10K
Intervest Bancshares is a bank holding company. Through its Intervest National Bank subsidiary (INB), Co. is engaged in banking and real estate lending. INB conducts a commercial and consumer banking business that accepts deposits from individuals, small businesses and firms located throughout its primary market areas in New York and Florida. INB uses the deposits, together with funds generated from its operations, principal repayments on loans and securities and other sources, to originate mortgage loans secured by real estate and to purchase investment securities. As of Dec 31 2013, Co. had total assets of $1.57 billion and total deposits of $1.28 billion.
IBCA historical stock prices picture
IBCA (IBCA) has the following price history information. Looking back at IBCA historical stock prices for the last five trading days, on February 04, 2015, IBCA opened at $10.15, traded as high as $10.15 and as low as $10.07, and closed at $10.09. Trading volume was a total of 297.40K shares. On February 05, 2015, IBCA opened at $10.09, traded as high as $10.33 and as low as $10.09, and closed at $10.29. Trading volume was a total of 604.20K shares. On February 06, 2015, IBCA opened at $10.29, traded as high as $10.55 and as low as $10.29, and closed at $10.49. Trading volume was a total of 285.00K shares. On February 09, 2015, IBCA opened at $10.49, traded as high as $10.71 and as low as $10.49, and closed at $10.57. Trading volume was a total of 261.30K shares. On February 10, 2015, IBCA opened at $10.62, traded as high as $10.82 and as low as $10.54, and closed at $10.78. Trading volume was a total of 310.10K shares.

IBCA Historical Stock Prices By Date:

IBCA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBCA shares, starting with a $10,000 purchase of IBCA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 02/10/2015
Start price/share: $7.55
End price/share: $10.78
Starting shares: 1,324.50
Ending shares: 1,353.62
Dividends reinvested/share: $0.20
Total return: 45.92%
Annualized Gain: 53.21%
Starting investment: $10,000.00
Ending investment: $14,592.00
Years: 0.86
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/10/2015
Start price/share: $7.55
End price/share: $10.78
Dividends collected/share: $0.20
Total return: 45.43%
Annualized Gain: 52.64%
Starting investment: $10,000.00
Ending investment: $14,543.00
Years: 0.86
Date Close
02/04/2015$10.09
02/05/2015$10.29
02/06/2015$10.49
02/09/2015$10.57
02/10/2015$10.78
IBCA is categorized under the Financials sector; below are some other companies in the same sector:

IBCP Historical Stock Prices
IBKC Historical Stock Prices
IBKR Historical Stock Prices
IBME Historical Stock Prices
IBMF Historical Stock Prices
IBMG Historical Stock Prices
IBMH Historical Stock Prices
IBMI Historical Stock Prices
IBN Historical Stock Prices
IBND Historical Stock Prices

Email EnvelopeFree IBCA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IBCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.