|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/04/2015 |
$10.15 |
$10.15 |
$10.07 |
$10.09 |
297.40K | 02/05/2015 |
$10.09 |
$10.33 |
$10.09 |
$10.29 |
604.20K | 02/06/2015 |
$10.29 |
$10.55 |
$10.29 |
$10.49 |
285.00K | 02/09/2015 |
$10.49 |
$10.71 |
$10.49 |
$10.57 |
261.30K | 02/10/2015 |
$10.62 |
$10.82 |
$10.54 |
$10.78 |
310.10K |
|
Intervest Bancshares is a bank holding company. Through its Intervest National Bank subsidiary (INB), Co. is engaged in banking and real estate lending. INB conducts a commercial and consumer banking business that accepts deposits from individuals, small businesses and firms located throughout its primary market areas in New York and Florida. INB uses the deposits, together with funds generated from its operations, principal repayments on loans and securities and other sources, to originate mortgage loans secured by real estate and to purchase investment securities. As of Dec 31 2013, Co. had total assets of $1.57 billion and total deposits of $1.28 billion. | |
|
IBCA (IBCA) has the following price history information. Looking back at IBCA historical stock prices for the last five trading days, on February 04, 2015, IBCA opened at $10.15, traded as high as $10.15 and as low as $10.07, and closed at $10.09. Trading volume was a total of 297.40K shares. On February 05, 2015, IBCA opened at $10.09, traded as high as $10.33 and as low as $10.09, and closed at $10.29. Trading volume was a total of 604.20K shares. On February 06, 2015, IBCA opened at $10.29, traded as high as $10.55 and as low as $10.29, and closed at $10.49. Trading volume was a total of 285.00K shares. On February 09, 2015, IBCA opened at $10.49, traded as high as $10.71 and as low as $10.49, and closed at $10.57. Trading volume was a total of 261.30K shares. On February 10, 2015, IBCA opened at $10.62, traded as high as $10.82 and as low as $10.54, and closed at $10.78. Trading volume was a total of 310.10K shares.
IBCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBCA shares, starting with a $10,000 purchase of IBCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/10/2015 |
|
Start price/share: |
$7.55 |
|
End price/share: |
$10.78 |
|
Starting shares: |
1,324.50 |
|
Ending shares: |
1,353.62 |
|
Dividends reinvested/share: |
$0.20 |
|
Total return: |
45.92% |
|
Annualized Gain: |
53.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,592.00 |
|
Years: |
0.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/10/2015 |
|
Start price/share: |
$7.55 |
|
End price/share: |
$10.78 |
|
Dividends collected/share: |
$0.20 |
|
Total return: |
45.43% |
|
Annualized Gain: |
52.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,543.00 |
|
Years: |
0.86 |
|
|
|
Date |
Close |
02/04/2015 | $10.09 | 02/05/2015 | $10.29 | 02/06/2015 | $10.49 | 02/09/2015 | $10.57 | 02/10/2015 | $10.78 |
|
|