|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/17/2004 |
$3.40 |
$3.40 |
$3.08 |
$3.31 |
5.64M | 09/20/2004 |
$3.31 |
$3.66 |
$3.13 |
$3.40 |
10.02M | 09/21/2004 |
$3.44 |
$3.56 |
$3.26 |
$3.27 |
5.40M | 09/22/2004 |
$2.05 |
$2.05 |
$2.05 |
$2.05 |
1.01M | 09/23/2004 |
$2.05 |
$2.05 |
$2.05 |
$2.05 |
0 |
|
Produces markets distributes and sells a wide range of breads rolls snack cakes donuts and related products. | |
|
IBC (IBC) has the following price history information. Looking back at IBC historical stock prices for the last five trading days, on September 17, 2004, IBC opened at $3.40, traded as high as $3.40 and as low as $3.08, and closed at $3.31. Trading volume was a total of 5.64M shares. On September 20, 2004, IBC opened at $3.31, traded as high as $3.66 and as low as $3.13, and closed at $3.40. Trading volume was a total of 10.02M shares. On September 21, 2004, IBC opened at $3.44, traded as high as $3.56 and as low as $3.26, and closed at $3.27. Trading volume was a total of 5.40M shares. On September 22, 2004, IBC opened at $2.05, traded as high as $2.05 and as low as $2.05, and closed at $2.05. Trading volume was a total of 1.01M shares. On September 23, 2004, IBC opened at $2.05, traded as high as $2.05 and as low as $2.05, and closed at $2.05. Trading volume was a total of 0 shares.
IBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBC shares, starting with a $10,000 purchase of IBC, and working forward through the historical stock price information to today.
IBC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/17/2004 | $3.31 | 09/20/2004 | $3.40 | 09/21/2004 | $3.27 | 09/22/2004 | $2.05 | 09/23/2004 | $2.05 |
|
|