 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$127.49 |
$127.62 |
$125.87 |
$125.89 |
1.44M | | 04/18/2024 |
$125.31 |
$125.92 |
$124.56 |
$124.64 |
2.11M | | 04/19/2024 |
$125.03 |
$125.57 |
$123.60 |
$124.72 |
2.00M | | 04/22/2024 |
$125.32 |
$127.09 |
$124.78 |
$126.11 |
1.87M | | 04/23/2024 |
$126.59 |
$128.88 |
$126.59 |
$128.02 |
1.91M |
|
|
| iShares Nasdaq Biotechnology Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the NASDAQ Biotechnology Index (the Index). The Index contains securities of NASDAQ listed companies that are classified according to the Industry Classification Benchmark as either biotechnology or pharmaceuticals, which also meet other eligibility criteria determined by NASDAQ. As of Mar 31 2015, the Fund's total assets were $9,494,443,846 and the Fund's investment portfolio was valued at $9,486,288,900. | |
|
iShares Trust - iShares Biotechnology ETF (IBB) has the following price history information. Looking back at IBB historical stock prices for the last five trading days, on April 17, 2024, IBB opened at $127.49, traded as high as $127.62 and as low as $125.87, and closed at $125.89. Trading volume was a total of 1.44M shares. On April 18, 2024, IBB opened at $125.31, traded as high as $125.92 and as low as $124.56, and closed at $124.64. Trading volume was a total of 2.11M shares. On April 19, 2024, IBB opened at $125.03, traded as high as $125.57 and as low as $123.60, and closed at $124.72. Trading volume was a total of 2.00M shares. On April 22, 2024, IBB opened at $125.32, traded as high as $127.09 and as low as $124.78, and closed at $126.11. Trading volume was a total of 1.87M shares. On April 23, 2024, IBB opened at $126.59, traded as high as $128.88 and as low as $126.59, and closed at $128.02. Trading volume was a total of 1.91M shares.
IBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Biotechnology ETF shares, starting with a $10,000 purchase of IBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$74.65 |
|
| End price/share: |
$128.02 |
|
| Starting shares: |
133.96 |
|
| Ending shares: |
136.95 |
|
| Dividends reinvested/share: |
$2.58 |
|
| Total return: |
75.32% |
|
| Average Annual Total Return: |
5.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,526.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$74.65 |
|
| End price/share: |
$128.02 |
|
| Dividends collected/share: |
$2.58 |
|
| Total return: |
74.94% |
|
| Average Annual Total Return: |
5.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,493.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $125.89 | | 04/18/2024 | $124.64 | | 04/19/2024 | $124.72 | | 04/22/2024 | $126.11 | | 04/23/2024 | $128.02 |
|
|
Free IBB Email Alerts:
