 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
05/02/2023 |
$53.00 |
$53.00 |
$53.00 |
$53.00 |
0 | 05/03/2023 |
$53.00 |
$53.00 |
$53.00 |
$53.00 |
0 | 05/04/2023 |
$53.00 |
$53.00 |
$53.00 |
$53.00 |
0 | 05/05/2023 |
$53.00 |
$53.00 |
$53.00 |
$53.00 |
0 | 05/08/2023 |
$53.00 |
$53.00 |
$53.00 |
$53.00 |
0 |
 |
Industrias Bachoco is a holding company. Through its subsidiaries, Co. is engaged in poultry (chicken and egg products), but it also produces and sells a range of other products, which it refers to as others, including, among others, balanced feed, pet food, pork, beef and turkey products, one day old breeders and chicks, as well as a laboratory that produces vaccines for the poultry industry as well as other similar industries. Co. operates mainly in Mexico and the U.S. | |
 |

IBA (IBA) has the following price history information. Looking back at IBA historical stock prices for the last five trading days, on May 02, 2023, IBA opened at $53.00, traded as high as $53.00 and as low as $53.00, and closed at $53.00. Trading volume was a total of 0 shares. On May 03, 2023, IBA opened at $53.00, traded as high as $53.00 and as low as $53.00, and closed at $53.00. Trading volume was a total of 0 shares. On May 04, 2023, IBA opened at $53.00, traded as high as $53.00 and as low as $53.00, and closed at $53.00. Trading volume was a total of 0 shares. On May 05, 2023, IBA opened at $53.00, traded as high as $53.00 and as low as $53.00, and closed at $53.00. Trading volume was a total of 0 shares. On May 08, 2023, IBA opened at $53.00, traded as high as $53.00 and as low as $53.00, and closed at $53.00. Trading volume was a total of 0 shares.
IBA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBA shares, starting with a $10,000 purchase of IBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
05/08/2023 |
|
Start price/share: |
$50.71 |
|
End price/share: |
$53.00 |
|
Starting shares: |
197.20 |
|
Ending shares: |
228.01 |
|
Dividends reinvested/share: |
$7.14 |
|
Total return: |
20.85% |
|
Average Annual Total Return: |
2.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,084.15 |
|
Years: |
8.22 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
05/08/2023 |
|
Start price/share: |
$50.71 |
|
End price/share: |
$53.00 |
|
Dividends collected/share: |
$7.14 |
|
Total return: |
18.60% |
|
Average Annual Total Return: |
2.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,862.72 |
|
Years: |
8.22 |
|
|
 |
Date |
Close |
05/02/2023 | $53.00 | 05/03/2023 | $53.00 | 05/04/2023 | $53.00 | 05/05/2023 | $53.00 | 05/08/2023 | $53.00 |
|
 |