Historical Stock Price
ETFs Holding IBA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $35.19 $35.32 $35.09 $35.25 2.60K
06/29/2020 $35.58 $35.59 $35.03 $35.32 5.10K
06/30/2020 $35.00 $35.60 $35.00 $35.17 10.50K
07/01/2020 $35.00 $35.65 $34.89 $35.38 7.90K
07/02/2020 $35.20 $36.40 $35.20 $35.40 9.60K
Industrias Bachoco is a holding company. Through its subsidiaries, Co. is engaged in poultry (chicken and egg products), but it also produces and sells a range of other products which include, among others, the production and selling of balanced feed, pet food, live swine, beef and turkey products, one day old breeders and chicks, as well as a laboratory that produces vaccines for the poultry industry as well as other similar industries. Co. operates mainly in Mexico and in the United States.
IBA historical stock prices picture
Industrias Bachoco S.A.B. de C.V. (IBA) has the following price history information. Looking back at IBA historical stock prices for the last five trading days, on June 26, 2020, IBA opened at $35.19, traded as high as $35.32 and as low as $35.09, and closed at $35.25. Trading volume was a total of 2.60K shares. On June 29, 2020, IBA opened at $35.58, traded as high as $35.59 and as low as $35.03, and closed at $35.32. Trading volume was a total of 5.10K shares. On June 30, 2020, IBA opened at $35.00, traded as high as $35.60 and as low as $35.00, and closed at $35.17. Trading volume was a total of 10.50K shares. On July 01, 2020, IBA opened at $35.00, traded as high as $35.65 and as low as $34.89, and closed at $35.38. Trading volume was a total of 7.90K shares. On July 02, 2020, IBA opened at $35.20, traded as high as $36.40 and as low as $35.20, and closed at $35.40. Trading volume was a total of 9.60K shares.

IBA Historical Stock Prices By Date:

IBA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Industrias Bachoco S.A.B. de C.V. shares, starting with a $10,000 purchase of IBA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $17.40
End price/share: $35.40
Starting shares: 574.71
Ending shares: 690.11
Dividends reinvested/share: $7.76
Total return: 144.30%
Average Annual Total Return: 9.35%
Starting investment: $10,000.00
Ending investment: $24,438.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $17.40
End price/share: $35.40
Dividends collected/share: $7.76
Total return: 148.06%
Average Annual Total Return: 9.51%
Starting investment: $10,000.00
Ending investment: $24,798.74
Years: 10.00
Date Close
06/26/2020$35.25
06/29/2020$35.32
06/30/2020$35.17
07/01/2020$35.38
07/02/2020$35.40
IBA is categorized under the Consumer sector; below are some other companies in the same sector:

ICON Historical Stock Prices
IEP Historical Stock Prices
IMM Historical Stock Prices
INGR Historical Stock Prices
IPAR Historical Stock Prices
IRBT Historical Stock Prices
JADE Historical Stock Prices
JAH Historical Stock Prices
JAKK Historical Stock Prices
JBSS Historical Stock Prices

IBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.