Historical Stock Price
ETFs Holding IAU »    IAU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $18.85 $19.27 $18.82 $19.27 33.53M
08/05/2020 $19.48 $19.62 $19.36 $19.45 33.61M
08/06/2020 $19.68 $19.76 $19.56 $19.71 28.37M
08/07/2020 $19.58 $19.61 $19.23 $19.37 34.66M
08/10/2020 $19.43 $19.57 $19.27 $19.31 27.83M
iShares Gold Trust owns gold transferred to the Trust in exchange for shares issued by the Trust (Shares). The assets of the Trust consist primarily of gold held by the Trust's custodian on behalf of the Trust. The activities of the Trust are limited to issuing shares in exchange for the gold deposited with the Custodian as consideration, selling gold as necessary to cover the Sponsor's fee, Trust expenses not assumed by the Sponsor and other liabilities, and delivering gold in exchange for Baskets surrendered for redemption. It does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold.
IAU historical stock prices picture
Ishares Gold Trust (IAU) has the following price history information. Looking back at IAU historical stock prices for the last five trading days, on August 04, 2020, IAU opened at $18.85, traded as high as $19.27 and as low as $18.82, and closed at $19.27. Trading volume was a total of 33.53M shares. On August 05, 2020, IAU opened at $19.48, traded as high as $19.62 and as low as $19.36, and closed at $19.45. Trading volume was a total of 33.61M shares. On August 06, 2020, IAU opened at $19.68, traded as high as $19.76 and as low as $19.56, and closed at $19.71. Trading volume was a total of 28.37M shares. On August 07, 2020, IAU opened at $19.58, traded as high as $19.61 and as low as $19.23, and closed at $19.37. Trading volume was a total of 34.66M shares. On August 10, 2020, IAU opened at $19.43, traded as high as $19.57 and as low as $19.27, and closed at $19.31. Trading volume was a total of 27.83M shares.

IAU Historical Stock Prices By Date:

IAU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Gold Trust shares, starting with a $10,000 purchase of IAU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $11.75
End price/share: $19.31
Dividends collected/share: $0.00
Total return: 64.34%
Average Annual Total Return: 5.09%
Starting investment: $10,000.00
Ending investment: $16,433.58
Years: 10.01
Date Close
08/04/2020$19.27
08/05/2020$19.45
08/06/2020$19.71
08/07/2020$19.37
08/10/2020$19.31
IAU is categorized under the Financials sector; below are some other companies in the same sector:

IBB Historical Stock Prices
IBCA Historical Stock Prices
IBCP Historical Stock Prices
IBKC Historical Stock Prices
IBKR Historical Stock Prices
IBME Historical Stock Prices
IBMF Historical Stock Prices
IBMG Historical Stock Prices
IBMH Historical Stock Prices
IBMI Historical Stock Prices

Also explore: IAU shares outstanding history

IAU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.