Historical Stock Price
ETFs Holding IAM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/15/2018 $8.51 $10.25 $8.04 $9.28 6.90K
11/16/2018 $10.00 $10.00 $9.70 $9.70 1.20K
11/19/2018 $9.70 $10.25 $9.70 $10.25 2.20K
11/20/2018 $10.00 $10.00 $10.00 $10.00 1.30K
11/21/2018 $11.00 $11.00 $8.82 $8.86 4.90K
Smaaash Entertainment is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
IAM historical stock prices picture
IAM (IAM) has the following price history information. Looking back at IAM historical stock prices for the last five trading days, on November 15, 2018, IAM opened at $8.51, traded as high as $10.25 and as low as $8.04, and closed at $9.28. Trading volume was a total of 6.90K shares. On November 16, 2018, IAM opened at $10.00, traded as high as $10.00 and as low as $9.70, and closed at $9.70. Trading volume was a total of 1.20K shares. On November 19, 2018, IAM opened at $9.70, traded as high as $10.25 and as low as $9.70, and closed at $10.25. Trading volume was a total of 2.20K shares. On November 20, 2018, IAM opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 1.30K shares. On November 21, 2018, IAM opened at $11.00, traded as high as $11.00 and as low as $8.82, and closed at $8.86. Trading volume was a total of 4.90K shares.

IAM Historical Stock Prices By Date:

IAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IAM shares, starting with a $10,000 purchase of IAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/10/2017
End date: 11/21/2018
Start price/share: $9.83
End price/share: $8.86
Dividends collected/share: $0.00
Total return: -9.87%
Average Annual Total Return: -8.90%
Starting investment: $10,000.00
Ending investment: $9,012.81
Years: 1.12
Date Close
11/15/2018$9.28
11/16/2018$9.70
11/19/2018$10.25
11/20/2018$10.00
11/21/2018$8.86
IAM is categorized under the Industrials sector; below are some other companies in the same sector:

IBP Historical Stock Prices
ICA Historical Stock Prices
ICFI Historical Stock Prices
ICT Historical Stock Prices
IDI Historical Stock Prices
IEC Historical Stock Prices
IESC Historical Stock Prices
IEX Historical Stock Prices
IHS Historical Stock Prices
III Historical Stock Prices

Also explore: IAM shares outstanding history

Email EnvelopeFree IAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.