|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/15/2018 |
$8.51 |
$10.25 |
$8.04 |
$9.28 |
6.90K | 11/16/2018 |
$10.00 |
$10.00 |
$9.70 |
$9.70 |
1.20K | 11/19/2018 |
$9.70 |
$10.25 |
$9.70 |
$10.25 |
2.20K | 11/20/2018 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
1.30K | 11/21/2018 |
$11.00 |
$11.00 |
$8.82 |
$8.86 |
4.90K |
|
Smaaash Entertainment is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
IAM (IAM) has the following price history information. Looking back at IAM historical stock prices for the last five trading days, on November 15, 2018, IAM opened at $8.51, traded as high as $10.25 and as low as $8.04, and closed at $9.28. Trading volume was a total of 6.90K shares. On November 16, 2018, IAM opened at $10.00, traded as high as $10.00 and as low as $9.70, and closed at $9.70. Trading volume was a total of 1.20K shares. On November 19, 2018, IAM opened at $9.70, traded as high as $10.25 and as low as $9.70, and closed at $10.25. Trading volume was a total of 2.20K shares. On November 20, 2018, IAM opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 1.30K shares. On November 21, 2018, IAM opened at $11.00, traded as high as $11.00 and as low as $8.82, and closed at $8.86. Trading volume was a total of 4.90K shares.
IAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IAM shares, starting with a $10,000 purchase of IAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/10/2017 |
|
End date: |
11/21/2018 |
|
Start price/share: |
$9.83 |
|
End price/share: |
$8.86 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-9.87% |
|
Average Annual Total Return: |
-8.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,012.81 |
|
Years: |
1.12 |
|
|
|
Date |
Close |
11/15/2018 | $9.28 | 11/16/2018 | $9.70 | 11/19/2018 | $10.25 | 11/20/2018 | $10.00 | 11/21/2018 | $8.86 |
|
|