|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$112.12 |
$112.41 |
$110.13 |
$110.31 |
82.10K | 04/16/2024 |
$110.56 |
$111.09 |
$109.99 |
$110.70 |
141.20K | 04/17/2024 |
$110.14 |
$110.31 |
$109.09 |
$109.54 |
52.70K | 04/18/2024 |
$109.94 |
$110.91 |
$109.94 |
$110.64 |
74.40K | 04/19/2024 |
$110.76 |
$112.93 |
$110.76 |
$112.89 |
324.30K |
|
iShares U.S. Insurance is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Insurance Index (the Index). The Index measures the performance of the insurance sector of the United States equity market, and includes companies in industry groups, such as full-line insurance, insurance brokers, property and casualty insurance, reinsurance and life insurance. As of Apr 30 2015, the Fund's total assets were $123,505,489 and the Fund's investment portfolio was valued at $123,231,091. | |
|
iShares Trust - iShares U.S. Insurance ETF (IAK) has the following price history information. Looking back at IAK historical stock prices for the last five trading days, on April 15, 2024, IAK opened at $112.12, traded as high as $112.41 and as low as $110.13, and closed at $110.31. Trading volume was a total of 82.10K shares. On April 16, 2024, IAK opened at $110.56, traded as high as $111.09 and as low as $109.99, and closed at $110.70. Trading volume was a total of 141.20K shares. On April 17, 2024, IAK opened at $110.14, traded as high as $110.31 and as low as $109.09, and closed at $109.54. Trading volume was a total of 52.70K shares. On April 18, 2024, IAK opened at $109.94, traded as high as $110.91 and as low as $109.94, and closed at $110.64. Trading volume was a total of 74.40K shares. On April 19, 2024, IAK opened at $110.76, traded as high as $112.93 and as low as $110.76, and closed at $112.89. Trading volume was a total of 324.30K shares.
IAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Insurance ETF shares, starting with a $10,000 purchase of IAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$45.74 |
|
End price/share: |
$112.89 |
|
Starting shares: |
218.63 |
|
Ending shares: |
264.40 |
|
Dividends reinvested/share: |
$12.69 |
|
Total return: |
198.48% |
|
Average Annual Total Return: |
11.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,859.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$45.74 |
|
End price/share: |
$112.89 |
|
Dividends collected/share: |
$12.69 |
|
Total return: |
174.54% |
|
Average Annual Total Return: |
10.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,461.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $110.31 | 04/16/2024 | $110.70 | 04/17/2024 | $109.54 | 04/18/2024 | $110.64 | 04/19/2024 | $112.89 |
|
|