 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/10/2021 |
$3.80 |
$4.26 |
$3.65 |
$4.14 |
350.50K | | 12/13/2021 |
$4.14 |
$4.43 |
$3.82 |
$3.99 |
152.40K | | 12/14/2021 |
$3.84 |
$4.00 |
$3.72 |
$3.90 |
80.40K | | 12/15/2021 |
$3.96 |
$3.96 |
$3.74 |
$3.81 |
61.40K | | 12/16/2021 |
$3.94 |
$4.34 |
$3.94 |
$4.28 |
215.00K |
|
|
| WaveDancer is engaged in the business of developing and maintaining information technology systems, modernizing client information systems, and performing services to government and commercial organizations. Co. performs software development and conversion projects for commercial and government customers including, but not limited to the Department of Agriculture, Department of Defense, and Department of Education. Co. primarily applies its technology, services and experience to developing web-based and mobile device solutions (including electronic forms conversions) for various agencies of the federal government, data analytics, and legacy software migration and modernization. | |
|
IAIC (IAIC) has the following price history information. Looking back at IAIC historical stock prices for the last five trading days, on December 10, 2021, IAIC opened at $3.80, traded as high as $4.26 and as low as $3.65, and closed at $4.14. Trading volume was a total of 350.50K shares. On December 13, 2021, IAIC opened at $4.14, traded as high as $4.43 and as low as $3.82, and closed at $3.99. Trading volume was a total of 152.40K shares. On December 14, 2021, IAIC opened at $3.84, traded as high as $4.00 and as low as $3.72, and closed at $3.90. Trading volume was a total of 80.40K shares. On December 15, 2021, IAIC opened at $3.96, traded as high as $3.96 and as low as $3.74, and closed at $3.81. Trading volume was a total of 61.40K shares. On December 16, 2021, IAIC opened at $3.94, traded as high as $4.34 and as low as $3.94, and closed at $4.28. Trading volume was a total of 215.00K shares.
IAIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IAIC shares, starting with a $10,000 purchase of IAIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
12/16/2021 |
|
| Start price/share: |
$0.17 |
|
| End price/share: |
$4.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,417.65% |
|
| Average Annual Total Return: |
73.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$251,758.56 |
|
| Years: |
5.85 |
|
|
|
| Date |
Close |
| 12/10/2021 | $4.14 | | 12/13/2021 | $3.99 | | 12/14/2021 | $3.90 | | 12/15/2021 | $3.81 | | 12/16/2021 | $4.28 |
|
|
Free IAIC Email Alerts:
