 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$3.83 |
$3.92 |
$3.58 |
$3.61 |
24.67M | | 04/15/2024 |
$3.65 |
$3.66 |
$3.52 |
$3.57 |
17.18M | | 04/16/2024 |
$3.50 |
$3.61 |
$3.48 |
$3.54 |
13.01M | | 04/17/2024 |
$3.60 |
$3.73 |
$3.58 |
$3.66 |
14.35M | | 04/18/2024 |
$3.75 |
$3.78 |
$3.61 |
$3.64 |
9.81M |
|
|
| IAMGold is engaged primarily in the exploration for and the development and production of mineral resource properties throughout the world. Co.'s exploration efforts are focused in West Africa, select countries of South America, including Suriname, Brazil, Peru, Columbia and Canada. Co. has various, active, near mine, development and early to developed stage exploration projects. | |
|
IAMGold (IAG) has the following price history information. Looking back at IAG historical stock prices for the last five trading days, on April 12, 2024, IAG opened at $3.83, traded as high as $3.92 and as low as $3.58, and closed at $3.61. Trading volume was a total of 24.67M shares. On April 15, 2024, IAG opened at $3.65, traded as high as $3.66 and as low as $3.52, and closed at $3.57. Trading volume was a total of 17.18M shares. On April 16, 2024, IAG opened at $3.50, traded as high as $3.61 and as low as $3.48, and closed at $3.54. Trading volume was a total of 13.01M shares. On April 17, 2024, IAG opened at $3.60, traded as high as $3.73 and as low as $3.58, and closed at $3.66. Trading volume was a total of 14.35M shares. On April 18, 2024, IAG opened at $3.75, traded as high as $3.78 and as low as $3.61, and closed at $3.64. Trading volume was a total of 9.81M shares.
IAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IAMGold shares, starting with a $10,000 purchase of IAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$3.45 |
|
| End price/share: |
$3.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5.51% |
|
| Average Annual Total Return: |
0.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,553.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $3.61 | | 04/15/2024 | $3.57 | | 04/16/2024 | $3.54 | | 04/17/2024 | $3.66 | | 04/18/2024 | $3.64 |
|
|
Free IAG Email Alerts:
