Historical Stock Price
ETFs Holding IAG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2019 $3.40 $3.50 $3.40 $3.47 2.65M
02/15/2019 $3.54 $3.63 $3.45 $3.62 4.32M
02/19/2019 $3.70 $3.80 $3.68 $3.79 5.58M
02/20/2019 $3.81 $3.87 $3.71 $3.73 5.91M
02/21/2019 $3.59 $3.61 $3.37 $3.52 9.33M
IAMGold is engaged in the exploration for, development and operation of gold mining properties, and the operation of a niobium mine.
IAG historical stock prices picture
IAMGold (IAG) has the following price history information. Looking back at IAG historical stock prices for the last five trading days, on February 14, 2019, IAG opened at $3.40, traded as high as $3.50 and as low as $3.40, and closed at $3.47. Trading volume was a total of 2.65M shares. On February 15, 2019, IAG opened at $3.54, traded as high as $3.63 and as low as $3.45, and closed at $3.62. Trading volume was a total of 4.32M shares. On February 19, 2019, IAG opened at $3.70, traded as high as $3.80 and as low as $3.68, and closed at $3.79. Trading volume was a total of 5.58M shares. On February 20, 2019, IAG opened at $3.81, traded as high as $3.87 and as low as $3.71, and closed at $3.73. Trading volume was a total of 5.91M shares. On February 21, 2019, IAG opened at $3.59, traded as high as $3.61 and as low as $3.37, and closed at $3.52. Trading volume was a total of 9.33M shares.

IAG Historical Stock Prices By Date:

IAG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IAMGold shares, starting with a $10,000 purchase of IAG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $8.74
End price/share: $3.52
Starting shares: 1,144.16
Ending shares: 1,228.10
Dividends reinvested/share: $0.74
Total return: -56.77%
Average Annual Total Return: -8.04%
Starting investment: $10,000.00
Ending investment: $4,325.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $8.74
End price/share: $3.52
Dividends collected/share: $0.74
Total return: -51.26%
Average Annual Total Return: -6.93%
Starting investment: $10,000.00
Ending investment: $4,876.38
Years: 10.00
Date Close
02/14/2019$3.47
02/15/2019$3.62
02/19/2019$3.79
02/20/2019$3.73
02/21/2019$3.52
IAG is categorized under the Materials sector; below are some other companies in the same sector:

IBC Historical Stock Prices
IC Historical Stock Prices
ICM Historical Stock Prices
IDSA Historical Stock Prices
IFF Historical Stock Prices
IFX Historical Stock Prices
IGO Historical Stock Prices
IIIN Historical Stock Prices
IKNX Historical Stock Prices
ILC Historical Stock Prices

Also explore: IAG shares outstanding history

IAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.