|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/13/2016 |
$57.43 |
$57.71 |
$54.42 |
$54.68 |
628.20K | 01/14/2016 |
$55.01 |
$55.63 |
$53.52 |
$55.38 |
888.30K | 01/15/2016 |
$54.50 |
$54.52 |
$52.96 |
$54.46 |
965.70K | 01/19/2016 |
$54.94 |
$55.24 |
$51.34 |
$52.17 |
1.80M | 01/20/2016 |
$51.30 |
$51.41 |
$48.75 |
$50.68 |
1.80M |
|
IAC/InterActiveCorp is a media and internet company. Co. has four segments: The Match Group, which consists of dating, education and fitness businesses with brands such as Match, OkCupid, Tinder, The Princeton Review and DailyBurn; Search & Applications, which includes brands such as About.com, Ask.com, Dictionary.com and Investopedia; Media, which includes businesses such as Vimeo that operates a video sharing platform, Electus which is a multimedia entertainment studio, and The Daily Beast which is a website for news, commentary, culture and entertainment; and eCommerce, which includes HomeAdvisor, an online marketplace, and ShoeBuy, an Internet retailer of footwear. | |
|
IACI (IACI) has the following price history information. Looking back at IACI historical stock prices for the last five trading days, on January 13, 2016, IACI opened at $57.43, traded as high as $57.71 and as low as $54.42, and closed at $54.68. Trading volume was a total of 628.20K shares. On January 14, 2016, IACI opened at $55.01, traded as high as $55.63 and as low as $53.52, and closed at $55.38. Trading volume was a total of 888.30K shares. On January 15, 2016, IACI opened at $54.50, traded as high as $54.52 and as low as $52.96, and closed at $54.46. Trading volume was a total of 965.70K shares. On January 19, 2016, IACI opened at $54.94, traded as high as $55.24 and as low as $51.34, and closed at $52.17. Trading volume was a total of 1.80M shares. On January 20, 2016, IACI opened at $51.30, traded as high as $51.41 and as low as $48.75, and closed at $50.68. Trading volume was a total of 1.80M shares.
IACI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IACI shares, starting with a $10,000 purchase of IACI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
01/20/2016 |
|
Start price/share: |
$65.72 |
|
End price/share: |
$50.68 |
|
Starting shares: |
152.16 |
|
Ending shares: |
157.42 |
|
Dividends reinvested/share: |
$2.28 |
|
Total return: |
-20.22% |
|
Average Annual Total Return: |
-12.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,977.52 |
|
Years: |
1.74 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
01/20/2016 |
|
Start price/share: |
$65.72 |
|
End price/share: |
$50.68 |
|
Dividends collected/share: |
$2.28 |
|
Total return: |
-19.42% |
|
Average Annual Total Return: |
-11.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,058.29 |
|
Years: |
1.74 |
|
|
|
Date |
Close |
01/13/2016 | $54.68 | 01/14/2016 | $55.38 | 01/15/2016 | $54.46 | 01/19/2016 | $52.17 | 01/20/2016 | $50.68 |
|
|