Historical Stock Price
ETFs Holding IACI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/13/2016 $57.43 $57.71 $54.42 $54.68 628.20K
01/14/2016 $55.01 $55.63 $53.52 $55.38 888.30K
01/15/2016 $54.50 $54.52 $52.96 $54.46 965.70K
01/19/2016 $54.94 $55.24 $51.34 $52.17 1.80M
01/20/2016 $51.30 $51.41 $48.75 $50.68 1.80M
IAC/InterActiveCorp is a media and internet company. Co. has four segments: The Match Group, which consists of dating, education and fitness businesses with brands such as Match, OkCupid, Tinder, The Princeton Review and DailyBurn; Search & Applications, which includes brands such as About.com, Ask.com, Dictionary.com and Investopedia; Media, which includes businesses such as Vimeo that operates a video sharing platform, Electus which is a multimedia entertainment studio, and The Daily Beast which is a website for news, commentary, culture and entertainment; and eCommerce, which includes HomeAdvisor, an online marketplace, and ShoeBuy, an Internet retailer of footwear.
IACI historical stock prices picture
IACI (IACI) has the following price history information. Looking back at IACI historical stock prices for the last five trading days, on January 13, 2016, IACI opened at $57.43, traded as high as $57.71 and as low as $54.42, and closed at $54.68. Trading volume was a total of 628.20K shares. On January 14, 2016, IACI opened at $55.01, traded as high as $55.63 and as low as $53.52, and closed at $55.38. Trading volume was a total of 888.30K shares. On January 15, 2016, IACI opened at $54.50, traded as high as $54.52 and as low as $52.96, and closed at $54.46. Trading volume was a total of 965.70K shares. On January 19, 2016, IACI opened at $54.94, traded as high as $55.24 and as low as $51.34, and closed at $52.17. Trading volume was a total of 1.80M shares. On January 20, 2016, IACI opened at $51.30, traded as high as $51.41 and as low as $48.75, and closed at $50.68. Trading volume was a total of 1.80M shares.

IACI Historical Stock Prices By Date:

IACI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IACI shares, starting with a $10,000 purchase of IACI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 01/20/2016
Start price/share: $19.62
End price/share: $50.68
Starting shares: 509.68
Ending shares: 549.55
Dividends reinvested/share: $4.32
Total return: 178.51%
Average Annual Total Return: 18.00%
Starting investment: $10,000.00
Ending investment: $27,853.56
Years: 6.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 01/20/2016
Start price/share: $19.62
End price/share: $50.68
Dividends collected/share: $4.32
Total return: 180.33%
Average Annual Total Return: 18.12%
Starting investment: $10,000.00
Ending investment: $28,029.33
Years: 6.19
Date Close
01/13/2016$54.68
01/14/2016$55.38
01/15/2016$54.46
01/19/2016$52.17
01/20/2016$50.68
IACI is categorized under the Technology sector; below are some other companies in the same sector:

IBM Historical Stock Prices
ICGE Historical Stock Prices
ICLD Historical Stock Prices
ICS Historical Stock Prices
IDC Historical Stock Prices
IDN Historical Stock Prices
IDSY Historical Stock Prices
IDT Historical Stock Prices
IDTI Historical Stock Prices
IFON Historical Stock Prices

IACI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.