Historical Stock Price
ETFs Holding I »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $24.67 $24.69 $23.65 $23.96 5.32M
11/07/2019 $24.20 $24.67 $24.00 $24.37 1.79M
11/08/2019 $24.25 $24.54 $23.55 $23.92 1.72M
11/11/2019 $23.69 $24.25 $22.96 $23.27 2.41M
11/12/2019 $23.25 $23.62 $19.78 $20.39 6.34M
Intelsat is engaged in operating satellite services business, providing a layer in the global communications infrastructure. Co. provides diversified communications services to the world's media companies, fixed and wireless telecommunications operators, data networking service providers for enterprise and mobile applications in the air and on the seas, multinational corporations, and ISPs. Co. focuses on business-to-business services, indirectly enabling enterprise, government and consumer applications through its customers. Co.'s customer contracts offer four different service types: transponder services, managed services, channel services and mobile satellite services and other.
I historical stock prices picture
Intelsat SA (I) has the following price history information. Looking back at I historical stock prices for the last five trading days, on November 06, 2019, I opened at $24.67, traded as high as $24.69 and as low as $23.65, and closed at $23.96. Trading volume was a total of 5.32M shares. On November 07, 2019, I opened at $24.20, traded as high as $24.67 and as low as $24.00, and closed at $24.37. Trading volume was a total of 1.79M shares. On November 08, 2019, I opened at $24.25, traded as high as $24.54 and as low as $23.55, and closed at $23.92. Trading volume was a total of 1.72M shares. On November 11, 2019, I opened at $23.69, traded as high as $24.25 and as low as $22.96, and closed at $23.27. Trading volume was a total of 2.41M shares. On November 12, 2019, I opened at $23.25, traded as high as $23.62 and as low as $19.78, and closed at $20.39. Trading volume was a total of 6.34M shares.

I Historical Stock Prices By Date:

I historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intelsat SA shares, starting with a $10,000 purchase of I, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/18/2013
End date: 11/12/2019
Start price/share: $19.25
End price/share: $20.39
Dividends collected/share: $0.00
Total return: 5.92%
Average Annual Total Return: 0.88%
Starting investment: $10,000.00
Ending investment: $10,592.76
Years: 6.57
Date Close
11/06/2019$23.96
11/07/2019$24.37
11/08/2019$23.92
11/11/2019$23.27
11/12/2019$20.39
I is categorized under the Technology sector; below are some other companies in the same sector:

IAC Historical Stock Prices
IACI Historical Stock Prices
IBM Historical Stock Prices
ICGE Historical Stock Prices
ICLD Historical Stock Prices
ICS Historical Stock Prices
IDC Historical Stock Prices
IDN Historical Stock Prices
IDSY Historical Stock Prices
IDT Historical Stock Prices

Also explore: I shares outstanding history

I Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.