|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/12/2020 |
$1.04 |
$1.05 |
$0.95 |
$0.96 |
5.72M | 05/13/2020 |
$0.99 |
$0.99 |
$0.77 |
$0.79 |
13.30M | 05/14/2020 |
$0.64 |
$0.69 |
$0.33 |
$0.50 |
27.67M | 05/15/2020 |
$0.52 |
$0.53 |
$0.37 |
$0.40 |
16.34M | 05/18/2020 |
$0.42 |
$0.46 |
$0.38 |
$0.38 |
12.46M |
|
Intelsat is a holding company. Through its subsidiaries, Co. is engaged in satellite services businesses, providing a critical layer in the global communications infrastructure. Co. provides communications services to media companies, fixed and wireless telecommunications operators, data networking service providers for enterprise and mobile applications in the air and on the seas, multinational corporations and Internet Service Providers. Co. is also the provider of commercial satellite communication services to the United States government and other select military organizations and their contractors. | |
|
I (I) has the following price history information. Looking back at I historical stock prices for the last five trading days, on May 12, 2020, I opened at $1.04, traded as high as $1.05 and as low as $0.95, and closed at $0.96. Trading volume was a total of 5.72M shares. On May 13, 2020, I opened at $0.99, traded as high as $0.99 and as low as $0.77, and closed at $0.79. Trading volume was a total of 13.30M shares. On May 14, 2020, I opened at $0.64, traded as high as $0.69 and as low as $0.33, and closed at $0.50. Trading volume was a total of 27.67M shares. On May 15, 2020, I opened at $0.52, traded as high as $0.53 and as low as $0.37, and closed at $0.40. Trading volume was a total of 16.34M shares. On May 18, 2020, I opened at $0.42, traded as high as $0.46 and as low as $0.38, and closed at $0.38. Trading volume was a total of 12.46M shares.
I Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into I shares, starting with a $10,000 purchase of I, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/18/2020 |
|
Start price/share: |
$18.03 |
|
End price/share: |
$0.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.89% |
|
Average Annual Total Return: |
-47.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$210.87 |
|
Years: |
6.08 |
|
|
|
Date |
Close |
05/12/2020 | $0.96 | 05/13/2020 | $0.79 | 05/14/2020 | $0.50 | 05/15/2020 | $0.40 | 05/18/2020 | $0.38 |
|
|