 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$27.17 |
$27.60 |
$27.04 |
$27.45 |
232.00K | | 04/15/2024 |
$27.68 |
$27.85 |
$27.17 |
$27.43 |
280.20K | | 04/16/2024 |
$27.26 |
$27.50 |
$26.78 |
$27.02 |
312.50K | | 04/17/2024 |
$27.25 |
$27.62 |
$26.80 |
$27.06 |
272.90K | | 04/18/2024 |
$27.02 |
$27.34 |
$26.57 |
$26.68 |
441.30K |
|
|
| MarineMax is a recreational boat and yacht retailer and superyacht services company. Co. arranges related boat financing, insurance, and extended service contracts; provides boat repair and maintenance services; provides yacht and boat brokerage sales; and, where available, provides slip and storage accommodations. Co. reports its operations through two reportable segments: Retail Operations, which Co. sells new and used recreational boats, including pleasure and fishing boats, with a focus on brands in each segment; and Product Manufacturing, which includes the activities of KCS International Holdings, Inc. and certain affiliates and Intrepid Powerboats. | |
|
MarineMax (HZO) has the following price history information. Looking back at HZO historical stock prices for the last five trading days, on April 12, 2024, HZO opened at $27.17, traded as high as $27.60 and as low as $27.04, and closed at $27.45. Trading volume was a total of 232.00K shares. On April 15, 2024, HZO opened at $27.68, traded as high as $27.85 and as low as $27.17, and closed at $27.43. Trading volume was a total of 280.20K shares. On April 16, 2024, HZO opened at $27.26, traded as high as $27.50 and as low as $26.78, and closed at $27.02. Trading volume was a total of 312.50K shares. On April 17, 2024, HZO opened at $27.25, traded as high as $27.62 and as low as $26.80, and closed at $27.06. Trading volume was a total of 272.90K shares. On April 18, 2024, HZO opened at $27.02, traded as high as $27.34 and as low as $26.57, and closed at $26.68. Trading volume was a total of 441.30K shares.
HZO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MarineMax shares, starting with a $10,000 purchase of HZO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$15.72 |
|
| End price/share: |
$26.68 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
69.72% |
|
| Average Annual Total Return: |
5.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,965.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $27.45 | | 04/15/2024 | $27.43 | | 04/16/2024 | $27.02 | | 04/17/2024 | $27.06 | | 04/18/2024 | $26.68 |
|
|
Free HZO Email Alerts:
