Historical Stock Price
ETFs Holding HZNP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/02/2023 $115.80 $115.95 $115.70 $115.93 2.09M
10/03/2023 $116.23 $116.27 $116.18 $116.23 4.58M
10/04/2023 $116.23 $116.26 $116.20 $116.25 5.98M
10/05/2023 $116.34 $116.38 $116.26 $116.30 28.88M
10/06/2023 $116.30 $116.30 $116.30 $116.30 0
Horizon Therapeutics is focused on researching, developing and commercializing medicines that address the needs for people with rare and rheumatic diseases. Co. has two segments, the orphan segment and the inflammation segment. The Orphan segment includes: TEPEZZA, which is indicated for the treatment of thyroid eye diseas; KRYSTEXXA, which is indicated for the treatment of uncontrolled gout; and PROCYSBI, which is indicated for nephropathic cystinosis. The Inflammation segment includes: PENNSAID 2% w/w, which is indicated for the treatment of pain of osteoarthritis (OA), of the knee(s); and DUEXIS, which is indicated for the relief of signs and symptoms of rheumatoid arthritis and OA.
HZNP historical stock prices picture
HZNP (HZNP) has the following price history information. Looking back at HZNP historical stock prices for the last five trading days, on October 02, 2023, HZNP opened at $115.80, traded as high as $115.95 and as low as $115.70, and closed at $115.93. Trading volume was a total of 2.09M shares. On October 03, 2023, HZNP opened at $116.23, traded as high as $116.27 and as low as $116.18, and closed at $116.23. Trading volume was a total of 4.58M shares. On October 04, 2023, HZNP opened at $116.23, traded as high as $116.26 and as low as $116.20, and closed at $116.25. Trading volume was a total of 5.98M shares. On October 05, 2023, HZNP opened at $116.34, traded as high as $116.38 and as low as $116.26, and closed at $116.30. Trading volume was a total of 28.88M shares. On October 06, 2023, HZNP opened at $116.30, traded as high as $116.30 and as low as $116.30, and closed at $116.30. Trading volume was a total of 0 shares.

HZNP Historical Stock Prices By Date:

HZNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HZNP shares, starting with a $10,000 purchase of HZNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 10/06/2023
Start price/share: $14.75
End price/share: $116.30
Dividends collected/share: $0.00
Total return: 688.47%
Average Annual Total Return: 24.67%
Starting investment: $10,000.00
Ending investment: $78,840.93
Years: 9.36
Date Close
10/02/2023$115.93
10/03/2023$116.23
10/04/2023$116.25
10/05/2023$116.30
10/06/2023$116.30
HZNP is categorized under the Healthcare sector; below are some other companies in the same sector:

IART Historical Stock Prices
IAS Historical Stock Prices
IBIO Historical Stock Prices
ICAD Historical Stock Prices
ICCC Historical Stock Prices
ICEL Historical Stock Prices
ICLR Historical Stock Prices
ICO Historical Stock Prices
ICPT Historical Stock Prices
ICUI Historical Stock Prices

Also explore: HZNP shares outstanding history

Email EnvelopeFree HZNP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HZNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.