Historical Stock Price
ETFs Holding HZN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $2.05 $2.14 $1.95 $2.00 25.00K
06/29/2020 $2.03 $2.13 $2.02 $2.08 23.40K
06/30/2020 $2.04 $2.25 $2.04 $2.20 12.10K
07/01/2020 $2.20 $2.87 $2.20 $2.51 182.70K
07/02/2020 $2.73 $3.08 $2.55 $2.97 134.40K
Horizon Global is a designer, manufacturer and distributor of a variety of custom-engineered towing, trailering, cargo management and other related accessory products, serving the automotive original equipment manufacturers (OEMs) and servicers (OESs), industrial, aftermarket, retail and e-commerce channels. Co. has the following operating segments: Horizon Americas, which is generally engaged in towing and trailering-related products sold through the automotive OEM and automotive OES, industrial, aftermarket, retail and e-commerce channels, primarily in North America; and Horizon Europe-Africa, which focuses their sales and manufacturing efforts outside of North and South America.
HZN historical stock prices picture
Horizon Global (HZN) has the following price history information. Looking back at HZN historical stock prices for the last five trading days, on June 26, 2020, HZN opened at $2.05, traded as high as $2.14 and as low as $1.95, and closed at $2.00. Trading volume was a total of 25.00K shares. On June 29, 2020, HZN opened at $2.03, traded as high as $2.13 and as low as $2.02, and closed at $2.08. Trading volume was a total of 23.40K shares. On June 30, 2020, HZN opened at $2.04, traded as high as $2.25 and as low as $2.04, and closed at $2.20. Trading volume was a total of 12.10K shares. On July 01, 2020, HZN opened at $2.20, traded as high as $2.87 and as low as $2.20, and closed at $2.51. Trading volume was a total of 182.70K shares. On July 02, 2020, HZN opened at $2.73, traded as high as $3.08 and as low as $2.55, and closed at $2.97. Trading volume was a total of 134.40K shares.

HZN Historical Stock Prices By Date:

HZN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Horizon Global shares, starting with a $10,000 purchase of HZN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2015
End date: 07/02/2020
Start price/share: $16.25
End price/share: $2.97
Dividends collected/share: $0.00
Total return: -81.72%
Average Annual Total Return: -28.67%
Starting investment: $10,000.00
Ending investment: $1,827.84
Years: 5.03
Date Close
06/26/2020$2.00
06/29/2020$2.08
06/30/2020$2.20
07/01/2020$2.51
07/02/2020$2.97
HZN is categorized under the Consumer sector; below are some other companies in the same sector:

IBA Historical Stock Prices
ICON Historical Stock Prices
IEP Historical Stock Prices
IMM Historical Stock Prices
INGR Historical Stock Prices
IPAR Historical Stock Prices
IRBT Historical Stock Prices
JADE Historical Stock Prices
JAH Historical Stock Prices
JAKK Historical Stock Prices

Also explore: HZN shares outstanding history

HZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.