|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/11/2013 |
$12.20 |
$12.20 |
$12.14 |
$12.18 |
164.40K | 11/12/2013 |
$12.16 |
$12.17 |
$12.14 |
$12.16 |
121.20K | 11/13/2013 |
$12.15 |
$12.21 |
$12.12 |
$12.21 |
79.60K | 11/14/2013 |
$12.22 |
$12.31 |
$12.18 |
$12.27 |
141.40K | 11/15/2013 |
$12.25 |
$12.29 |
$12.23 |
$12.27 |
81.60K |
|
BlackRock Corporate High Yield Fund V is a diversified, closed-end management investment company. The Fund investment objective is to provide shareholders with income by investing primarily in a diversified portfolio of fixed income securities that are rated in the lower rating categories of the rating services (BB or lower by Standard & Poor's or Ba or lower by Moody's) or in unrated securities considered by the Fund's investment adviser to be of comparable quality. The Fund also seeks to provide shareholders with capital appreciation. As of Aug 31 2012, the Fund's investment portfolio totaled $584,232,874 and its assets totaled $599,479,333. | |
|
BlackRock Corporate High Yield Fund V (HYV) has the following price history information. Looking back at HYV historical stock prices for the last five trading days, on November 11, 2013, HYV opened at $12.20, traded as high as $12.20 and as low as $12.14, and closed at $12.18. Trading volume was a total of 164.40K shares. On November 12, 2013, HYV opened at $12.16, traded as high as $12.17 and as low as $12.14, and closed at $12.16. Trading volume was a total of 121.20K shares. On November 13, 2013, HYV opened at $12.15, traded as high as $12.21 and as low as $12.12, and closed at $12.21. Trading volume was a total of 79.60K shares. On November 14, 2013, HYV opened at $12.22, traded as high as $12.31 and as low as $12.18, and closed at $12.27. Trading volume was a total of 141.40K shares. On November 15, 2013, HYV opened at $12.25, traded as high as $12.29 and as low as $12.23, and closed at $12.27. Trading volume was a total of 81.60K shares.
HYV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Corporate High Yield Fund V shares, starting with a $10,000 purchase of HYV, and working forward through the historical stock price information to today.
HYV -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/11/2013 | $12.18 | 11/12/2013 | $12.16 | 11/13/2013 | $12.21 | 11/14/2013 | $12.27 | 11/15/2013 | $12.27 |
|
|