>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding HYT »    HYT Split History »
Home Free Dividend Report HYT Dividend History HYT Historical Stock Prices Preferred Stock Newsletter Top Option Ideas HYT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
HYT Historical Price Range
Date Open High Low Close Volume
07/06/2026 $8.57 $8.59 $8.54 $8.55 482.80K
07/07/2026 $8.57 $8.58 $8.52 $8.57 555.30K
07/08/2026 $8.57 $8.57 $8.48 $8.52 827.80K
07/09/2026 $8.55 $8.58 $8.52 $8.54 608.60K
07/10/2026 $8.57 $8.57 $8.49 $8.52 1.37M
About BlackRock Corporate High Yield Fund VI
BlackRock Corporate High Yield Fund is a diversified, closed-end management investment company. The Fund seeks to provide shareholders with current income with a secondary objective of providing shareholders with capital appreciation. The Fund seeks to achieve its objective by investing primarily in a diversified portfolio of fixed-income securities that are rated below investment grade by the established rating services (Ba or lower by Moody's Investors Service, Inc. ("Moody's") or BB or lower by Standard & Poor's Corporation ("S&P'S)) or are unrated securities of comparable quality. As of Feb 28 2013, the Fund's assets totaled $389,198,296 and total investment portfolio was $374,067,363.
HYT historical stock prices picture
BlackRock Corporate High Yield Fund VI (HYT) has the following price history information. Looking back at HYT historical stock prices for the last five trading days, on July 06, 2026, HYT opened at $8.57, traded as high as $8.59 and as low as $8.54, and closed at $8.55. Trading volume was a total of 482.80K shares. On July 07, 2026, HYT opened at $8.57, traded as high as $8.58 and as low as $8.52, and closed at $8.57. Trading volume was a total of 555.30K shares. On July 08, 2026, HYT opened at $8.57, traded as high as $8.57 and as low as $8.48, and closed at $8.52. Trading volume was a total of 827.80K shares. On July 09, 2026, HYT opened at $8.55, traded as high as $8.58 and as low as $8.52, and closed at $8.54. Trading volume was a total of 608.60K shares. On July 10, 2026, HYT opened at $8.57, traded as high as $8.57 and as low as $8.49, and closed at $8.52. Trading volume was a total of 1.37M shares.

HYT Historical Stock Prices By Date:

HYT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Corporate High Yield Fund VI shares, starting with a $10,000 purchase of HYT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $10.75
End price/share: $8.52
Starting shares: 930.23
Ending shares: 2,290.39
Dividends reinvested/share: $9.09
Total return: 95.14%
Average Annual Total Return: 6.91%
Starting investment: $10,000.00
Ending investment: $19,506.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $10.75
End price/share: $8.52
Dividends collected/share: $9.09
Total return: 63.86%
Average Annual Total Return: 5.06%
Starting investment: $10,000.00
Ending investment: $16,382.27
Years: 10.00
HYT Historical Closing Prices
Date Close
07/06/2026$8.55
07/07/2026$8.57
07/08/2026$8.52
07/09/2026$8.54
07/10/2026$8.52
Financials Historical Prices
HYT is categorized under the Financials sector; below are some other companies in the same sector:

HYV Historical Stock Prices
HYZD Historical Stock Prices
IAE Historical Stock Prices
IAF Historical Stock Prices
IAI Historical Stock Prices
IAK Historical Stock Prices
IAT Historical Stock Prices
IAU Historical Stock Prices
IBB Historical Stock Prices
IBCA Historical Stock Prices

Email EnvelopeFree HYT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HYT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.