|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$9.74 |
$9.78 |
$9.69 |
$9.77 |
623.60K | 04/11/2024 |
$9.77 |
$9.78 |
$9.67 |
$9.72 |
512.00K | 04/12/2024 |
$9.63 |
$9.64 |
$9.47 |
$9.47 |
467.30K | 04/15/2024 |
$9.50 |
$9.52 |
$9.25 |
$9.26 |
918.40K | 04/16/2024 |
$9.27 |
$9.37 |
$9.21 |
$9.35 |
1.04M |
|
BlackRock Corporate High Yield Fund is a diversified, closed-end management investment company. The Fund seeks to provide shareholders with current income with a secondary objective of providing shareholders with capital appreciation. The Fund seeks to achieve its objective by investing primarily in a diversified portfolio of fixed-income securities that are rated below investment grade by the established rating services (Ba or lower by Moody's Investors Service, Inc. ("Moody's") or BB or lower by Standard & Poor's Corporation ("S&P'S)) or are unrated securities of comparable quality. As of Feb 28 2013, the Fund's assets totaled $389,198,296 and total investment portfolio was $374,067,363. | |
|
BlackRock Corporate High Yield Fund VI (HYT) has the following price history information. Looking back at HYT historical stock prices for the last five trading days, on April 10, 2024, HYT opened at $9.74, traded as high as $9.78 and as low as $9.69, and closed at $9.77. Trading volume was a total of 623.60K shares. On April 11, 2024, HYT opened at $9.77, traded as high as $9.78 and as low as $9.67, and closed at $9.72. Trading volume was a total of 512.00K shares. On April 12, 2024, HYT opened at $9.63, traded as high as $9.64 and as low as $9.47, and closed at $9.47. Trading volume was a total of 467.30K shares. On April 15, 2024, HYT opened at $9.50, traded as high as $9.52 and as low as $9.25, and closed at $9.26. Trading volume was a total of 918.40K shares. On April 16, 2024, HYT opened at $9.27, traded as high as $9.37 and as low as $9.21, and closed at $9.35. Trading volume was a total of 1.04M shares.
HYT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Corporate High Yield Fund VI shares, starting with a $10,000 purchase of HYT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$12.14 |
|
End price/share: |
$9.35 |
|
Starting shares: |
823.72 |
|
Ending shares: |
1,991.74 |
|
Dividends reinvested/share: |
$9.24 |
|
Total return: |
86.23% |
|
Average Annual Total Return: |
6.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,624.49 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$12.14 |
|
End price/share: |
$9.35 |
|
Dividends collected/share: |
$9.24 |
|
Total return: |
53.11% |
|
Average Annual Total Return: |
4.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,304.64 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $9.77 | 04/11/2024 | $9.72 | 04/12/2024 | $9.47 | 04/15/2024 | $9.26 | 04/16/2024 | $9.35 |
|
|