Historical Stock Price
How to Retire on Monthly Dividends »    HYMB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $25.67 $25.69 $25.63 $25.63 932.30K
03/22/2024 $25.69 $25.73 $25.65 $25.69 634.20K
03/25/2024 $25.70 $25.70 $25.62 $25.66 486.60K
03/26/2024 $25.65 $25.68 $25.59 $25.66 806.10K
03/27/2024 $25.65 $25.66 $25.59 $25.66 741.40K
SPDR Nuveen S&P High Yield Municipal Bond is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the U.S. high yield municipal bond market and to provide income that is exempt from federal income taxes. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $395,318,631 and $378,228,569, respectively.
HYMB historical stock prices picture
SPDR Series Trust - SPDR Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB) has the following price history information. Looking back at HYMB historical stock prices for the last five trading days, on March 21, 2024, HYMB opened at $25.67, traded as high as $25.69 and as low as $25.63, and closed at $25.63. Trading volume was a total of 932.30K shares. On March 22, 2024, HYMB opened at $25.69, traded as high as $25.73 and as low as $25.65, and closed at $25.69. Trading volume was a total of 634.20K shares. On March 25, 2024, HYMB opened at $25.70, traded as high as $25.70 and as low as $25.62, and closed at $25.66. Trading volume was a total of 486.60K shares. On March 26, 2024, HYMB opened at $25.65, traded as high as $25.68 and as low as $25.59, and closed at $25.66. Trading volume was a total of 806.10K shares. On March 27, 2024, HYMB opened at $25.65, traded as high as $25.66 and as low as $25.59, and closed at $25.66. Trading volume was a total of 741.40K shares.

HYMB Historical Stock Prices By Date:

HYMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Nuveen Bloomberg High Yield Municipal Bond ETF shares, starting with a $10,000 purchase of HYMB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.33
End price/share: $25.66
Starting shares: 365.90
Ending shares: 543.00
Dividends reinvested/share: $11.01
Total return: 39.33%
Average Annual Total Return: 3.37%
Starting investment: $10,000.00
Ending investment: $13,928.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.33
End price/share: $25.66
Dividends collected/share: $11.01
Total return: 34.18%
Average Annual Total Return: 2.98%
Starting investment: $10,000.00
Ending investment: $13,412.01
Years: 10.00
Date Close
03/21/2024$25.63
03/22/2024$25.69
03/25/2024$25.66
03/26/2024$25.66
03/27/2024$25.66
HYMB is categorized under the Financials sector; below are some other companies in the same sector:

HYND Historical Stock Prices
HYT Historical Stock Prices
HYV Historical Stock Prices
HYZD Historical Stock Prices
IAE Historical Stock Prices
IAF Historical Stock Prices
IAI Historical Stock Prices
IAK Historical Stock Prices
IAT Historical Stock Prices
IAU Historical Stock Prices

Also explore: HYMB shares outstanding history

Email EnvelopeFree HYMB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HYMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.