Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $19.08 $19.10 $18.98 $19.07 62.90K
03/25/2024 $19.08 $19.10 $19.03 $19.04 66.10K
03/26/2024 $19.09 $19.10 $18.92 $19.09 49.20K
03/27/2024 $19.06 $19.12 $19.04 $19.09 89.70K
03/28/2024 $19.07 $19.15 $19.06 $19.08 312.10K
Market Vectors Emerging Markets USD High Yield Bond ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, the price and yield performance of The BofA Merrill Lynch High Yield US Emerging Markets Liquid Corporate Plus Index. The index is comprised of U.S. dollar denominated bonds issued by non-sovereign emerging market issuers that are rated BB1 or lower. It may concentrate its investments in a particular industry or group of industries to the extent that the index concentrates in an industry or group of industries. As of Apr 30 2013, the Fund's total assets were $248,789,142 and its investment portfolio was valued at $242,838,727.
HYEM historical stock prices picture
VanEck ETF Trust - Emerging Markets High Yield Bond ETF (HYEM) has the following price history information. Looking back at HYEM historical stock prices for the last five trading days, on March 22, 2024, HYEM opened at $19.08, traded as high as $19.10 and as low as $18.98, and closed at $19.07. Trading volume was a total of 62.90K shares. On March 25, 2024, HYEM opened at $19.08, traded as high as $19.10 and as low as $19.03, and closed at $19.04. Trading volume was a total of 66.10K shares. On March 26, 2024, HYEM opened at $19.09, traded as high as $19.10 and as low as $18.92, and closed at $19.09. Trading volume was a total of 49.20K shares. On March 27, 2024, HYEM opened at $19.06, traded as high as $19.12 and as low as $19.04, and closed at $19.09. Trading volume was a total of 89.70K shares. On March 28, 2024, HYEM opened at $19.07, traded as high as $19.15 and as low as $19.06, and closed at $19.08. Trading volume was a total of 312.10K shares.

HYEM Historical Stock Prices By Date:

HYEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Emerging Markets High Yield Bond ETF shares, starting with a $10,000 purchase of HYEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.69
End price/share: $19.08
Starting shares: 389.26
Ending shares: 698.31
Dividends reinvested/share: $13.12
Total return: 33.24%
Average Annual Total Return: 2.91%
Starting investment: $10,000.00
Ending investment: $13,321.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.69
End price/share: $19.08
Dividends collected/share: $13.12
Total return: 25.36%
Average Annual Total Return: 2.29%
Starting investment: $10,000.00
Ending investment: $12,540.21
Years: 10.00
Date Close
03/22/2024$19.07
03/25/2024$19.04
03/26/2024$19.09
03/27/2024$19.09
03/28/2024$19.08
HYEM is categorized under the Financials sector; below are some other companies in the same sector:

HYF Historical Stock Prices
HYG Historical Stock Prices
HYI Historical Stock Prices
HYMB Historical Stock Prices
HYND Historical Stock Prices
HYT Historical Stock Prices
HYV Historical Stock Prices
HYZD Historical Stock Prices
IAE Historical Stock Prices
IAF Historical Stock Prices

Also explore: HYEM shares outstanding history

Email EnvelopeFree HYEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HYEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.