|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$18.57 |
$18.66 |
$18.57 |
$18.63 |
113.40K | 04/17/2024 |
$18.75 |
$18.75 |
$18.65 |
$18.66 |
125.00K | 04/18/2024 |
$18.71 |
$18.71 |
$18.64 |
$18.65 |
162.10K | 04/19/2024 |
$18.68 |
$18.80 |
$18.68 |
$18.75 |
157.70K | 04/22/2024 |
$18.78 |
$18.85 |
$18.74 |
$18.85 |
53.10K |
|
Market Vectors Emerging Markets USD High Yield Bond ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, the price and yield performance of The BofA Merrill Lynch High Yield US Emerging Markets Liquid Corporate Plus Index. The index is comprised of U.S. dollar denominated bonds issued by non-sovereign emerging market issuers that are rated BB1 or lower. It may concentrate its investments in a particular industry or group of industries to the extent that the index concentrates in an industry or group of industries. As of Apr 30 2013, the Fund's total assets were $248,789,142 and its investment portfolio was valued at $242,838,727. | |
|
VanEck ETF Trust - Emerging Markets High Yield Bond ETF (HYEM) has the following price history information. Looking back at HYEM historical stock prices for the last five trading days, on April 16, 2024, HYEM opened at $18.57, traded as high as $18.66 and as low as $18.57, and closed at $18.63. Trading volume was a total of 113.40K shares. On April 17, 2024, HYEM opened at $18.75, traded as high as $18.75 and as low as $18.65, and closed at $18.66. Trading volume was a total of 125.00K shares. On April 18, 2024, HYEM opened at $18.71, traded as high as $18.71 and as low as $18.64, and closed at $18.65. Trading volume was a total of 162.10K shares. On April 19, 2024, HYEM opened at $18.68, traded as high as $18.80 and as low as $18.68, and closed at $18.75. Trading volume was a total of 157.70K shares. On April 22, 2024, HYEM opened at $18.78, traded as high as $18.85 and as low as $18.74, and closed at $18.85. Trading volume was a total of 53.10K shares.
HYEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Emerging Markets High Yield Bond ETF shares, starting with a $10,000 purchase of HYEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$25.77 |
|
End price/share: |
$18.85 |
|
Starting shares: |
388.05 |
|
Ending shares: |
697.46 |
|
Dividends reinvested/share: |
$13.13 |
|
Total return: |
31.47% |
|
Average Annual Total Return: |
2.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,143.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$25.77 |
|
End price/share: |
$18.85 |
|
Dividends collected/share: |
$13.13 |
|
Total return: |
24.11% |
|
Average Annual Total Return: |
2.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,407.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $18.63 | 04/17/2024 | $18.66 | 04/18/2024 | $18.65 | 04/19/2024 | $18.75 | 04/22/2024 | $18.85 |
|
|