Historical Stock Price
ETFs Holding HYD »    HYD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $52.18 $52.36 $52.18 $52.32 601.10K
06/17/2024 $52.17 $52.19 $52.00 $52.09 375.70K
06/18/2024 $52.11 $52.26 $52.11 $52.24 782.40K
06/20/2024 $52.20 $52.20 $52.04 $52.12 250.20K
06/21/2024 $52.23 $52.23 $52.02 $52.07 396.20K
Market Vectors Lehman Brothers High-Yield Municipal ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Barclays Municipal Custom High Yield Composite Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The High Yield Index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated high yield long-term tax-exempt bond market. As of Apr 30 2013, the Fund's total assets were $1,135,205,316 and its investment portfolio was valued at $1,115,722,564.
HYD historical stock prices picture
Vaneck Etf Trust Vaneck High Yield Muni Etf (HYD) has the following price history information. Looking back at HYD historical stock prices for the last five trading days, on June 14, 2024, HYD opened at $52.18, traded as high as $52.36 and as low as $52.18, and closed at $52.32. Trading volume was a total of 601.10K shares. On June 17, 2024, HYD opened at $52.17, traded as high as $52.19 and as low as $52.00, and closed at $52.09. Trading volume was a total of 375.70K shares. On June 18, 2024, HYD opened at $52.11, traded as high as $52.26 and as low as $52.11, and closed at $52.24. Trading volume was a total of 782.40K shares. On June 20, 2024, HYD opened at $52.20, traded as high as $52.20 and as low as $52.04, and closed at $52.12. Trading volume was a total of 250.20K shares. On June 21, 2024, HYD opened at $52.23, traded as high as $52.23 and as low as $52.02, and closed at $52.07. Trading volume was a total of 396.20K shares.

HYD Historical Stock Prices By Date:

HYD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Etf Trust Vaneck High Yield Muni Etf shares, starting with a $10,000 purchase of HYD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $60.96
End price/share: $52.07
Starting shares: 164.04
Ending shares: 250.45
Dividends reinvested/share: $25.19
Total return: 30.41%
Average Annual Total Return: 2.69%
Starting investment: $10,000.00
Ending investment: $13,039.17
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $60.96
End price/share: $52.07
Dividends collected/share: $25.19
Total return: 26.74%
Average Annual Total Return: 2.40%
Starting investment: $10,000.00
Ending investment: $12,675.68
Years: 10.00
Date Close
06/14/2024$52.32
06/17/2024$52.09
06/18/2024$52.24
06/20/2024$52.12
06/21/2024$52.07
HYD is categorized under the Financials sector; below are some other companies in the same sector:

HYEM Historical Stock Prices
HYF Historical Stock Prices
HYG Historical Stock Prices
HYI Historical Stock Prices
HYMB Historical Stock Prices
HYND Historical Stock Prices
HYT Historical Stock Prices
HYV Historical Stock Prices
HYZD Historical Stock Prices
IAE Historical Stock Prices

Also explore: HYD shares outstanding history

Email EnvelopeFree HYD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HYD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.