 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$49.01 |
$49.39 |
$48.54 |
$49.26 |
1.53M | | 04/14/2025 |
$49.28 |
$49.71 |
$49.28 |
$49.57 |
1.85M | | 04/15/2025 |
$49.52 |
$49.84 |
$49.52 |
$49.67 |
1.02M | | 04/16/2025 |
$49.62 |
$49.94 |
$49.62 |
$49.80 |
1.05M | | 04/17/2025 |
$49.68 |
$49.98 |
$49.68 |
$49.92 |
1.01M |
|
|
| Market Vectors Lehman Brothers High-Yield Municipal ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Barclays Municipal Custom High Yield Composite Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The High Yield Index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated high yield long-term tax-exempt bond market. As of Apr 30 2013, the Fund's total assets were $1,135,205,316 and its investment portfolio was valued at $1,115,722,564. | |
|
Vaneck Etf Trust Vaneck High Yield Muni Etf (HYD) has the following price history information. Looking back at HYD historical stock prices for the last five trading days, on April 11, 2025, HYD opened at $49.01, traded as high as $49.39 and as low as $48.54, and closed at $49.26. Trading volume was a total of 1.53M shares. On April 14, 2025, HYD opened at $49.28, traded as high as $49.71 and as low as $49.28, and closed at $49.57. Trading volume was a total of 1.85M shares. On April 15, 2025, HYD opened at $49.52, traded as high as $49.84 and as low as $49.52, and closed at $49.67. Trading volume was a total of 1.02M shares. On April 16, 2025, HYD opened at $49.62, traded as high as $49.94 and as low as $49.62, and closed at $49.80. Trading volume was a total of 1.05M shares. On April 17, 2025, HYD opened at $49.68, traded as high as $49.98 and as low as $49.68, and closed at $49.92. Trading volume was a total of 1.01M shares.
HYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Etf Trust Vaneck High Yield Muni Etf shares, starting with a $10,000 purchase of HYD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$62.56 |
|
| End price/share: |
$49.92 |
|
| Starting shares: |
159.85 |
|
| Ending shares: |
242.62 |
|
| Dividends reinvested/share: |
$24.50 |
|
| Total return: |
21.12% |
|
| Average Annual Total Return: |
1.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,105.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$62.56 |
|
| End price/share: |
$49.92 |
|
| Dividends collected/share: |
$24.50 |
|
| Total return: |
18.96% |
|
| Average Annual Total Return: |
1.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,893.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $49.26 | | 04/14/2025 | $49.57 | | 04/15/2025 | $49.67 | | 04/16/2025 | $49.80 | | 04/17/2025 | $49.92 |
|
|
Free HYD Email Alerts:
