 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/01/2026 |
$11.30 |
$11.62 |
$9.67 |
$11.44 |
66.60K | | 04/02/2026 |
$10.88 |
$12.01 |
$10.76 |
$11.09 |
19.20K | | 04/06/2026 |
$11.20 |
$11.42 |
$10.20 |
$10.64 |
38.50K | | 04/07/2026 |
$10.67 |
$11.39 |
$10.51 |
$10.51 |
86.10K | | 04/08/2026 |
$11.01 |
$11.01 |
$10.41 |
$10.75 |
5.79M |
|
|
| Haymaker Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
Haymaker Acquisition Corp 4 Class A Ordinary Shar (HYAC) has the following price history information. Looking back at HYAC historical stock prices for the last five trading days, on April 01, 2026, HYAC opened at $11.30, traded as high as $11.62 and as low as $9.67, and closed at $11.44. Trading volume was a total of 66.60K shares. On April 02, 2026, HYAC opened at $10.88, traded as high as $12.01 and as low as $10.76, and closed at $11.09. Trading volume was a total of 19.20K shares. On April 06, 2026, HYAC opened at $11.20, traded as high as $11.42 and as low as $10.20, and closed at $10.64. Trading volume was a total of 38.50K shares. On April 07, 2026, HYAC opened at $10.67, traded as high as $11.39 and as low as $10.51, and closed at $10.51. Trading volume was a total of 86.10K shares. On April 08, 2026, HYAC opened at $11.01, traded as high as $11.01 and as low as $10.41, and closed at $10.75. Trading volume was a total of 5.79M shares.
HYAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Haymaker Acquisition Corp 4 Class A Ordinary Shar shares, starting with a $10,000 purchase of HYAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/15/2023 |
|
| End date: |
04/08/2026 |
|
| Start price/share: |
$10.17 |
|
| End price/share: |
$10.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5.70% |
|
| Average Annual Total Return: |
2.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,571.26 |
|
| Years: |
2.56 |
|
|
|
| Date |
Close |
| 04/01/2026 | $11.44 | | 04/02/2026 | $11.09 | | 04/06/2026 | $10.64 | | 04/07/2026 | $10.51 | | 04/08/2026 | $10.75 |
|
|
Free HYAC Email Alerts:
