Historical Stock Price
ETFs Holding HY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $60.08 $61.00 $58.78 $59.02 87.70K
03/25/2024 $59.19 $59.62 $58.67 $59.56 60.20K
03/26/2024 $60.39 $60.44 $59.48 $60.40 107.80K
03/27/2024 $61.06 $62.96 $60.61 $62.93 65.40K
03/28/2024 $62.80 $64.18 $62.46 $64.17 148.00K
Hyster-Yale Materials Handling, through its subsidiary, Hyster-Yale Group, Inc., designs, engineers, manufactures, sells and services a line of lift trucks, attachments and aftermarket parts, mainly to independent Hyster® and Yale® retail dealerships. Co. owns interest in Hyster-Yale Maximal Forklift (Zhejiang) Co., Ltd., which is a Chinese manufacturer of lift trucks and material handling equipment. Co. operates Bolzoni S.p.A., which is a producer and distributor of a range of attachments, forks and lift tables. Co. operates Nuvera Fuel Cells, LLC, which is an alternative-power technology company focused on the design, manufacture and sale of hydrogen fuel-cell stacks and engines.
HY historical stock prices picture
Hyster-Yale Materials Handling (HY) has the following price history information. Looking back at HY historical stock prices for the last five trading days, on March 22, 2024, HY opened at $60.08, traded as high as $61.00 and as low as $58.78, and closed at $59.02. Trading volume was a total of 87.70K shares. On March 25, 2024, HY opened at $59.19, traded as high as $59.62 and as low as $58.67, and closed at $59.56. Trading volume was a total of 60.20K shares. On March 26, 2024, HY opened at $60.39, traded as high as $60.44 and as low as $59.48, and closed at $60.40. Trading volume was a total of 107.80K shares. On March 27, 2024, HY opened at $61.06, traded as high as $62.96 and as low as $60.61, and closed at $62.93. Trading volume was a total of 65.40K shares. On March 28, 2024, HY opened at $62.80, traded as high as $64.18 and as low as $62.46, and closed at $64.17. Trading volume was a total of 148.00K shares.

HY Historical Stock Prices By Date:

HY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hyster-Yale Materials Handling shares, starting with a $10,000 purchase of HY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $101.44
End price/share: $64.17
Starting shares: 98.58
Ending shares: 124.19
Dividends reinvested/share: $12.30
Total return: -20.30%
Average Annual Total Return: -2.24%
Starting investment: $10,000.00
Ending investment: $7,973.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $101.44
End price/share: $64.17
Dividends collected/share: $12.30
Total return: -24.62%
Average Annual Total Return: -2.79%
Starting investment: $10,000.00
Ending investment: $7,536.04
Years: 10.00
Date Close
03/22/2024$59.02
03/25/2024$59.56
03/26/2024$60.40
03/27/2024$62.93
03/28/2024$64.17
HY is categorized under the Consumer sector; below are some other companies in the same sector:

HZN Historical Stock Prices
IBA Historical Stock Prices
ICON Historical Stock Prices
IEP Historical Stock Prices
IMM Historical Stock Prices
INGR Historical Stock Prices
IPAR Historical Stock Prices
IRBT Historical Stock Prices
JADE Historical Stock Prices
JAH Historical Stock Prices

Also explore: HY shares outstanding history

Email EnvelopeFree HY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.