|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$60.08 |
$61.00 |
$58.78 |
$59.02 |
87.70K | 03/25/2024 |
$59.19 |
$59.62 |
$58.67 |
$59.56 |
60.20K | 03/26/2024 |
$60.39 |
$60.44 |
$59.48 |
$60.40 |
107.80K | 03/27/2024 |
$61.06 |
$62.96 |
$60.61 |
$62.93 |
65.40K | 03/28/2024 |
$62.80 |
$64.18 |
$62.46 |
$64.17 |
148.00K |
|
Hyster-Yale Materials Handling, through its subsidiary, Hyster-Yale Group, Inc., designs, engineers, manufactures, sells and services a line of lift trucks, attachments and aftermarket parts, mainly to independent Hyster® and Yale® retail dealerships. Co. owns interest in Hyster-Yale Maximal Forklift (Zhejiang) Co., Ltd., which is a Chinese manufacturer of lift trucks and material handling equipment. Co. operates Bolzoni S.p.A., which is a producer and distributor of a range of attachments, forks and lift tables. Co. operates Nuvera Fuel Cells, LLC, which is an alternative-power technology company focused on the design, manufacture and sale of hydrogen fuel-cell stacks and engines. | |
|
Hyster-Yale Materials Handling (HY) has the following price history information. Looking back at HY historical stock prices for the last five trading days, on March 22, 2024, HY opened at $60.08, traded as high as $61.00 and as low as $58.78, and closed at $59.02. Trading volume was a total of 87.70K shares. On March 25, 2024, HY opened at $59.19, traded as high as $59.62 and as low as $58.67, and closed at $59.56. Trading volume was a total of 60.20K shares. On March 26, 2024, HY opened at $60.39, traded as high as $60.44 and as low as $59.48, and closed at $60.40. Trading volume was a total of 107.80K shares. On March 27, 2024, HY opened at $61.06, traded as high as $62.96 and as low as $60.61, and closed at $62.93. Trading volume was a total of 65.40K shares. On March 28, 2024, HY opened at $62.80, traded as high as $64.18 and as low as $62.46, and closed at $64.17. Trading volume was a total of 148.00K shares.
HY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hyster-Yale Materials Handling shares, starting with a $10,000 purchase of HY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$101.44 |
|
End price/share: |
$64.17 |
|
Starting shares: |
98.58 |
|
Ending shares: |
124.19 |
|
Dividends reinvested/share: |
$12.30 |
|
Total return: |
-20.30% |
|
Average Annual Total Return: |
-2.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,973.31 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$101.44 |
|
End price/share: |
$64.17 |
|
Dividends collected/share: |
$12.30 |
|
Total return: |
-24.62% |
|
Average Annual Total Return: |
-2.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,536.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $59.02 | 03/25/2024 | $59.56 | 03/26/2024 | $60.40 | 03/27/2024 | $62.93 | 03/28/2024 | $64.17 |
|
|