Historical Stock Price
ETFs Holding HY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $36.62 $37.58 $36.05 $37.52 122.50K
06/29/2020 $38.24 $39.57 $38.08 $38.95 42.70K
06/30/2020 $38.43 $39.15 $38.21 $38.66 44.70K
07/01/2020 $38.86 $39.17 $36.59 $36.72 41.20K
07/02/2020 $37.65 $38.74 $37.23 $37.28 44.70K
Hyster-Yale Materials Handling, through its operating subsidiary, Hyster-Yale Group, Inc., designs, engineers, manufactures, sells and services a line of lift trucks, attachments and aftermarket parts marketed globally primarily under the Hyster® and Yale® brand names, mainly to independent Hyster® and Yale® retail dealerships. Co. owns a majority interest in Hyster-Yale Maximal Forklift (Zhejiang) Co., Ltd., which is a Chinese manufacturer of lift trucks and specialized material handling equipment. Also, Co. operates Bolzoni S.p.A., which is a producer and distributor of attachments, forks and lift tables marketed under the Bolzoni®, Auramo® and Meyer® brand names.
HY historical stock prices picture
Hyster-Yale Materials Handling (HY) has the following price history information. Looking back at HY historical stock prices for the last five trading days, on June 26, 2020, HY opened at $36.62, traded as high as $37.58 and as low as $36.05, and closed at $37.52. Trading volume was a total of 122.50K shares. On June 29, 2020, HY opened at $38.24, traded as high as $39.57 and as low as $38.08, and closed at $38.95. Trading volume was a total of 42.70K shares. On June 30, 2020, HY opened at $38.43, traded as high as $39.15 and as low as $38.21, and closed at $38.66. Trading volume was a total of 44.70K shares. On July 01, 2020, HY opened at $38.86, traded as high as $39.17 and as low as $36.59, and closed at $36.72. Trading volume was a total of 41.20K shares. On July 02, 2020, HY opened at $37.65, traded as high as $38.74 and as low as $37.23, and closed at $37.28. Trading volume was a total of 44.70K shares.

HY Historical Stock Prices By Date:

HY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hyster-Yale Materials Handling shares, starting with a $10,000 purchase of HY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/02/2012
End date: 07/02/2020
Start price/share: $43.25
End price/share: $37.28
Starting shares: 231.21
Ending shares: 267.42
Dividends reinvested/share: $8.96
Total return: -0.30%
Average Annual Total Return: -0.04%
Starting investment: $10,000.00
Ending investment: $9,969.03
Years: 7.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/02/2012
End date: 07/02/2020
Start price/share: $43.25
End price/share: $37.28
Dividends collected/share: $8.96
Total return: 6.92%
Average Annual Total Return: 0.87%
Starting investment: $10,000.00
Ending investment: $10,694.70
Years: 7.75
Date Close
06/26/2020$37.52
06/29/2020$38.95
06/30/2020$38.66
07/01/2020$36.72
07/02/2020$37.28
HY is categorized under the Consumer sector; below are some other companies in the same sector:

HZN Historical Stock Prices
IBA Historical Stock Prices
ICON Historical Stock Prices
IEP Historical Stock Prices
IMM Historical Stock Prices
INGR Historical Stock Prices
IPAR Historical Stock Prices
IRBT Historical Stock Prices
JADE Historical Stock Prices
JAH Historical Stock Prices

Also explore: HY shares outstanding history

HY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.