|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/28/2014 |
$1.47 |
$1.48 |
$1.34 |
$1.35 |
138.40K | 04/29/2014 |
$1.35 |
$1.56 |
$1.35 |
$1.45 |
141.80K | 04/30/2014 |
$1.44 |
$1.48 |
$0.97 |
$0.97 |
596.70K | 05/01/2014 |
$0.97 |
$0.97 |
$0.97 |
$0.97 |
0 | 05/02/2014 |
$0.97 |
$0.97 |
$0.97 |
$0.97 |
0 |
|
Desarrolladora Homex is a vertically integrated company engaged in the development, construction and sale of affordable entry level, middle income and upper-income housing in Mexico. The Company engages in land acquisition, constructing, marketing and selling homes, obtaining individual financing for its clients and developing communities to satisfy housing needs in Mexico. The Company participates in housing supply offers from the main housing funds in Mexico, such as the National Workers' Housing Fund, the Social Security and Services Institute Public-Sector Workers' Housing Fund, and the public mortgage providers such as the Federal Mortgage Society. | |
|
HXM (HXM) has the following price history information. Looking back at HXM historical stock prices for the last five trading days, on April 28, 2014, HXM opened at $1.47, traded as high as $1.48 and as low as $1.34, and closed at $1.35. Trading volume was a total of 138.40K shares. On April 29, 2014, HXM opened at $1.35, traded as high as $1.56 and as low as $1.35, and closed at $1.45. Trading volume was a total of 141.80K shares. On April 30, 2014, HXM opened at $1.44, traded as high as $1.48 and as low as $0.97, and closed at $0.97. Trading volume was a total of 596.70K shares. On May 01, 2014, HXM opened at $0.97, traded as high as $0.97 and as low as $0.97, and closed at $0.97. Trading volume was a total of 0 shares. On May 02, 2014, HXM opened at $0.97, traded as high as $0.97 and as low as $0.97, and closed at $0.97. Trading volume was a total of 0 shares.
HXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HXM shares, starting with a $10,000 purchase of HXM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/02/2014 |
|
Start price/share: |
$1.47 |
|
End price/share: |
$0.97 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-34.01% |
|
Annualized Gain: |
-1,241.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,599.00 |
|
Years: |
0.03 |
|
|
|
Date |
Close |
04/28/2014 | $1.35 | 04/29/2014 | $1.45 | 04/30/2014 | $0.97 | 05/01/2014 | $0.97 | 05/02/2014 | $0.97 |
|
|