 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$42.14 |
$42.48 |
$41.48 |
$41.86 |
59.00K | | 03/22/2023 |
$41.79 |
$42.01 |
$40.65 |
$40.71 |
59.00K | | 03/23/2023 |
$40.78 |
$41.84 |
$40.64 |
$40.83 |
37.40K | | 03/24/2023 |
$40.46 |
$41.98 |
$40.29 |
$41.98 |
58.00K | | 03/27/2023 |
$42.41 |
$43.23 |
$42.19 |
$42.81 |
86.50K |
|
|
| Hawkins is a chemical and ingredients company that formulates, distributes, blends and manufactures products for its customers. Co. conducts its business in three segments: Industrial, which focuses on providing industrial chemicals, products and services such as acids, alkalis and food-grade and pharmaceutical salts and ingredients; Water Treatment, which focuses on providing chemicals, products, equipment services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water and agricultural water; and Health and Nutrition, which focuses on providing ingredient distribution, processing and formulation solutions. | |
|
Hawkins (HWKN) has the following price history information. Looking back at HWKN historical stock prices for the last five trading days, on March 21, 2023, HWKN opened at $42.14, traded as high as $42.48 and as low as $41.48, and closed at $41.86. Trading volume was a total of 59.00K shares. On March 22, 2023, HWKN opened at $41.79, traded as high as $42.01 and as low as $40.65, and closed at $40.71. Trading volume was a total of 59.00K shares. On March 23, 2023, HWKN opened at $40.78, traded as high as $41.84 and as low as $40.64, and closed at $40.83. Trading volume was a total of 37.40K shares. On March 24, 2023, HWKN opened at $40.46, traded as high as $41.98 and as low as $40.29, and closed at $41.98. Trading volume was a total of 58.00K shares. On March 27, 2023, HWKN opened at $42.41, traded as high as $43.23 and as low as $42.19, and closed at $42.81. Trading volume was a total of 86.50K shares.
HWKN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hawkins shares, starting with a $10,000 purchase of HWKN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$19.63 |
|
| End price/share: |
$42.81 |
|
| Starting shares: |
509.42 |
|
| Ending shares: |
615.90 |
|
| Dividends reinvested/share: |
$4.37 |
|
| Total return: |
163.67% |
|
| Average Annual Total Return: |
10.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,367.89 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$19.63 |
|
| End price/share: |
$42.81 |
|
| Dividends collected/share: |
$4.37 |
|
| Total return: |
140.33% |
|
| Average Annual Total Return: |
9.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,028.13 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $41.86 | | 03/22/2023 | $40.71 | | 03/23/2023 | $40.83 | | 03/24/2023 | $41.98 | | 03/27/2023 | $42.81 |
|
|
Free HWKN Email Alerts:
