|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$76.49 |
$77.38 |
$74.44 |
$74.74 |
89.20K | 04/18/2024 |
$74.78 |
$77.16 |
$74.51 |
$74.70 |
115.70K | 04/19/2024 |
$74.30 |
$76.22 |
$74.30 |
$74.63 |
357.50K | 04/22/2024 |
$74.98 |
$76.92 |
$74.52 |
$75.96 |
74.40K | 04/23/2024 |
$75.75 |
$77.06 |
$75.75 |
$76.95 |
66.30K |
|
Hawkins is a chemical and ingredients company that formulates, distributes, blends and manufactures products for its customers. Co. conducts its business in three segments: Industrial, which focuses on providing industrial chemicals, products and services such as acids, alkalis and food-grade and pharmaceutical salts and ingredients; Water Treatment, which focuses on providing chemicals, products, equipment services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water and agricultural water; and Health and Nutrition, which focuses on providing ingredient distribution, processing and formulation solutions. | |
|
Hawkins (HWKN) has the following price history information. Looking back at HWKN historical stock prices for the last five trading days, on April 17, 2024, HWKN opened at $76.49, traded as high as $77.38 and as low as $74.44, and closed at $74.74. Trading volume was a total of 89.20K shares. On April 18, 2024, HWKN opened at $74.78, traded as high as $77.16 and as low as $74.51, and closed at $74.70. Trading volume was a total of 115.70K shares. On April 19, 2024, HWKN opened at $74.30, traded as high as $76.22 and as low as $74.30, and closed at $74.63. Trading volume was a total of 357.50K shares. On April 22, 2024, HWKN opened at $74.98, traded as high as $76.92 and as low as $74.52, and closed at $75.96. Trading volume was a total of 74.40K shares. On April 23, 2024, HWKN opened at $75.75, traded as high as $77.06 and as low as $75.75, and closed at $76.95. Trading volume was a total of 66.30K shares.
HWKN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hawkins shares, starting with a $10,000 purchase of HWKN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$17.96 |
|
End price/share: |
$76.95 |
|
Starting shares: |
556.79 |
|
Ending shares: |
667.25 |
|
Dividends reinvested/share: |
$4.64 |
|
Total return: |
413.45% |
|
Average Annual Total Return: |
17.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,350.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$17.96 |
|
End price/share: |
$76.95 |
|
Dividends collected/share: |
$4.64 |
|
Total return: |
354.27% |
|
Average Annual Total Return: |
16.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,443.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $74.74 | 04/18/2024 | $74.70 | 04/19/2024 | $74.63 | 04/22/2024 | $75.96 | 04/23/2024 | $76.95 |
|
|