Historical Stock Price
ETFs Holding HWG »    HWG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/12/2014 $12.25 $12.29 $12.25 $12.28 1.40K
05/13/2014 $12.28 $12.28 $12.28 $12.28 0
05/14/2014 $12.22 $12.31 $12.12 $12.27 31.40K
05/15/2014 $12.18 $12.36 $12.18 $12.27 2.70K
05/16/2014 $12.33 $12.34 $12.33 $12.34 1.80K
Hallwood Group is a holding company. Through its subsidiary, Brookwood Companies Incorporated (Brookwood), Co. is engaged in the textile products industry. Brookwood is an integrated textile firm that develops and produces fabrics and related products through finishing, treating and coating processes. Brookwood's subsidiary, Kenyon Industries, Inc., provides dyeing, finishing, coating and printing of woven synthetic products. Another of Brookwood's subsidiary, Brookwood Laminating, Inc., provides laminating services for fabrics used in military clothing and equipment, sailcloth, medical equipment, industrial applications and consumer apparel.
HWG historical stock prices picture
HWG (HWG) has the following price history information. Looking back at HWG historical stock prices for the last five trading days, on May 12, 2014, HWG opened at $12.25, traded as high as $12.29 and as low as $12.25, and closed at $12.28. Trading volume was a total of 1.40K shares. On May 13, 2014, HWG opened at $12.28, traded as high as $12.28 and as low as $12.28, and closed at $12.28. Trading volume was a total of 0 shares. On May 14, 2014, HWG opened at $12.22, traded as high as $12.31 and as low as $12.12, and closed at $12.27. Trading volume was a total of 31.40K shares. On May 15, 2014, HWG opened at $12.18, traded as high as $12.36 and as low as $12.18, and closed at $12.27. Trading volume was a total of 2.70K shares. On May 16, 2014, HWG opened at $12.33, traded as high as $12.34 and as low as $12.33, and closed at $12.34. Trading volume was a total of 1.80K shares.

HWG Historical Stock Prices By Date:

HWG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HWG shares, starting with a $10,000 purchase of HWG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 05/16/2014
Start price/share: $36.90
End price/share: $12.34
Dividends collected/share: $0.00
Total return: -66.56%
Average Annual Total Return: -24.69%
Starting investment: $10,000.00
Ending investment: $3,344.11
Years: 3.86
Date Close
05/12/2014$12.28
05/13/2014$12.28
05/14/2014$12.27
05/15/2014$12.27
05/16/2014$12.34
HWG is categorized under the Consumer sector; below are some other companies in the same sector:

HY Historical Stock Prices
HZN Historical Stock Prices
IBA Historical Stock Prices
ICON Historical Stock Prices
IEP Historical Stock Prices
IMM Historical Stock Prices
INGR Historical Stock Prices
IPAR Historical Stock Prices
IRBT Historical Stock Prices
JADE Historical Stock Prices

HWG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.