|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/12/2014 |
$12.25 |
$12.29 |
$12.25 |
$12.28 |
1.40K | 05/13/2014 |
$12.28 |
$12.28 |
$12.28 |
$12.28 |
0 | 05/14/2014 |
$12.22 |
$12.31 |
$12.12 |
$12.27 |
31.40K | 05/15/2014 |
$12.18 |
$12.36 |
$12.18 |
$12.27 |
2.70K | 05/16/2014 |
$12.33 |
$12.34 |
$12.33 |
$12.34 |
1.80K |
|
Hallwood Group is a holding company. Through its subsidiary, Brookwood Companies Incorporated (Brookwood), Co. is engaged in the textile products industry. Brookwood is an integrated textile firm that develops and produces fabrics and related products through finishing, treating and coating processes. Brookwood's subsidiary, Kenyon Industries, Inc., provides dyeing, finishing, coating and printing of woven synthetic products. Another of Brookwood's subsidiary, Brookwood Laminating, Inc., provides laminating services for fabrics used in military clothing and equipment, sailcloth, medical equipment, industrial applications and consumer apparel. | |
|
HWG (HWG) has the following price history information. Looking back at HWG historical stock prices for the last five trading days, on May 12, 2014, HWG opened at $12.25, traded as high as $12.29 and as low as $12.25, and closed at $12.28. Trading volume was a total of 1.40K shares. On May 13, 2014, HWG opened at $12.28, traded as high as $12.28 and as low as $12.28, and closed at $12.28. Trading volume was a total of 0 shares. On May 14, 2014, HWG opened at $12.22, traded as high as $12.31 and as low as $12.12, and closed at $12.27. Trading volume was a total of 31.40K shares. On May 15, 2014, HWG opened at $12.18, traded as high as $12.36 and as low as $12.18, and closed at $12.27. Trading volume was a total of 2.70K shares. On May 16, 2014, HWG opened at $12.33, traded as high as $12.34 and as low as $12.33, and closed at $12.34. Trading volume was a total of 1.80K shares.
HWG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HWG shares, starting with a $10,000 purchase of HWG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/16/2014 |
|
Start price/share: |
$12.16 |
|
End price/share: |
$12.34 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1.48% |
|
Annualized Gain: |
12.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,148.00 |
|
Years: |
0.12 |
|
|
|
Date |
Close |
05/12/2014 | $12.28 | 05/13/2014 | $12.28 | 05/14/2014 | $12.27 | 05/15/2014 | $12.27 | 05/16/2014 | $12.34 |
|
|