|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/20/2013 |
$16.89 |
$16.92 |
$16.69 |
$16.70 |
488.50K | 03/21/2013 |
$16.69 |
$17.01 |
$16.69 |
$16.69 |
441.20K | 03/22/2013 |
$16.75 |
$16.90 |
$16.66 |
$16.69 |
401.60K | 03/25/2013 |
$16.48 |
$16.59 |
$16.34 |
$16.43 |
439.60K | 03/26/2013 |
$16.46 |
$16.51 |
$16.24 |
$16.50 |
596.10K |
|
Harry Winston Diamond is a specialist diamond company focusing on the mining and retail segments of the diamond industry. The mining segment includes the production and sale of rough diamonds. The luxury brand segment includes the marketing of fine jewelry and watches at Harry Winston retail salons, which are located in prime markets around the world, including eight salons in the U.S.: New York, NY, Beverly Hills, CA, Bal Harbour, FL, Honolulu, HI , Las Vegas, NV, Dallas, TX , Chicago, IL and Costa Mesa, CA ; five salons in Japan: Tokyo (3), Osaka and Nagoya; two salons in Europe: France and England; and four salons in Asia outside of Japan: China, Taiwan, Hong Kong and Singapore. | |
|
HWD (HWD) has the following price history information. Looking back at HWD historical stock prices for the last five trading days, on March 20, 2013, HWD opened at $16.89, traded as high as $16.92 and as low as $16.69, and closed at $16.70. Trading volume was a total of 488.50K shares. On March 21, 2013, HWD opened at $16.69, traded as high as $17.01 and as low as $16.69, and closed at $16.69. Trading volume was a total of 441.20K shares. On March 22, 2013, HWD opened at $16.75, traded as high as $16.90 and as low as $16.66, and closed at $16.69. Trading volume was a total of 401.60K shares. On March 25, 2013, HWD opened at $16.48, traded as high as $16.59 and as low as $16.34, and closed at $16.43. Trading volume was a total of 439.60K shares. On March 26, 2013, HWD opened at $16.46, traded as high as $16.51 and as low as $16.24, and closed at $16.50. Trading volume was a total of 596.10K shares.
HWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HWD shares, starting with a $10,000 purchase of HWD, and working forward through the historical stock price information to today.
HWD -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/20/2013 | $16.70 | 03/21/2013 | $16.69 | 03/22/2013 | $16.69 | 03/25/2013 | $16.43 | 03/26/2013 | $16.50 |
|
|