Historical Stock Price
ETFs Holding HWD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2013 $16.89 $16.92 $16.69 $16.70 488.50K
03/21/2013 $16.69 $17.01 $16.69 $16.69 441.20K
03/22/2013 $16.75 $16.90 $16.66 $16.69 401.60K
03/25/2013 $16.48 $16.59 $16.34 $16.43 439.60K
03/26/2013 $16.46 $16.51 $16.24 $16.50 596.10K
Harry Winston Diamond is a specialist diamond company focusing on the mining and retail segments of the diamond industry. The mining segment includes the production and sale of rough diamonds. The luxury brand segment includes the marketing of fine jewelry and watches at Harry Winston retail salons, which are located in prime markets around the world, including eight salons in the U.S.: New York, NY, Beverly Hills, CA, Bal Harbour, FL, Honolulu, HI , Las Vegas, NV, Dallas, TX , Chicago, IL and Costa Mesa, CA ; five salons in Japan: Tokyo (3), Osaka and Nagoya; two salons in Europe: France and England; and four salons in Asia outside of Japan: China, Taiwan, Hong Kong and Singapore.
HWD historical stock prices picture
HWD (HWD) has the following price history information. Looking back at HWD historical stock prices for the last five trading days, on March 20, 2013, HWD opened at $16.89, traded as high as $16.92 and as low as $16.69, and closed at $16.70. Trading volume was a total of 488.50K shares. On March 21, 2013, HWD opened at $16.69, traded as high as $17.01 and as low as $16.69, and closed at $16.69. Trading volume was a total of 441.20K shares. On March 22, 2013, HWD opened at $16.75, traded as high as $16.90 and as low as $16.66, and closed at $16.69. Trading volume was a total of 401.60K shares. On March 25, 2013, HWD opened at $16.48, traded as high as $16.59 and as low as $16.34, and closed at $16.43. Trading volume was a total of 439.60K shares. On March 26, 2013, HWD opened at $16.46, traded as high as $16.51 and as low as $16.24, and closed at $16.50. Trading volume was a total of 596.10K shares.

HWD Historical Stock Prices By Date:

HWD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HWD shares, starting with a $10,000 purchase of HWD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 03/26/2013
Start price/share: $8.89
End price/share: $16.50
Dividends collected/share: $0.00
Total return: 85.60%
Average Annual Total Return: 19.17%
Starting investment: $10,000.00
Ending investment: $18,559.52
Years: 3.53
Date Close
03/20/2013$16.70
03/21/2013$16.69
03/22/2013$16.69
03/25/2013$16.43
03/26/2013$16.50
HWD is categorized under the Materials sector; below are some other companies in the same sector:

HWKN Historical Stock Prices
HXL Historical Stock Prices
IAG Historical Stock Prices
IBC Historical Stock Prices
IC Historical Stock Prices
ICM Historical Stock Prices
IDSA Historical Stock Prices
IFF Historical Stock Prices
IFX Historical Stock Prices
IGO Historical Stock Prices

HWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.