 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/09/2021 |
$5.28 |
$5.29 |
$5.27 |
$5.28 |
98.50K | | 06/10/2021 |
$5.28 |
$5.29 |
$5.28 |
$5.28 |
12.00K | | 06/11/2021 |
$5.28 |
$5.30 |
$5.28 |
$5.30 |
121.60K | | 06/14/2021 |
$5.28 |
$5.30 |
$5.28 |
$5.29 |
26.20K | | 06/15/2021 |
$5.29 |
$5.30 |
$5.29 |
$5.30 |
11.50K |
|
|
| Houston Wire & Cable is a holding company. Through its subsidiaries, Co. is a provider of industrial products including electrical and mechanical wire and cable, industrial fasteners, hardware and related services. Co. sells electrical products through wholesale electrical distributors, steel wire rope and synthetic products through rigging wholesalers, fastener products through industrial distributors, and fabricated steel wire rope and synthetic lifting and hardware products to distributors and end users. Co.'s wire and cable productsincludes: continuous and interlocked armor cable; control and power cable; electronic wire and cable; and instrumentation and thermocouple cable. | |
|
HWCC (HWCC) has the following price history information. Looking back at HWCC historical stock prices for the last five trading days, on June 09, 2021, HWCC opened at $5.28, traded as high as $5.29 and as low as $5.27, and closed at $5.28. Trading volume was a total of 98.50K shares. On June 10, 2021, HWCC opened at $5.28, traded as high as $5.29 and as low as $5.28, and closed at $5.28. Trading volume was a total of 12.00K shares. On June 11, 2021, HWCC opened at $5.28, traded as high as $5.30 and as low as $5.28, and closed at $5.30. Trading volume was a total of 121.60K shares. On June 14, 2021, HWCC opened at $5.28, traded as high as $5.30 and as low as $5.28, and closed at $5.29. Trading volume was a total of 26.20K shares. On June 15, 2021, HWCC opened at $5.29, traded as high as $5.30 and as low as $5.29, and closed at $5.30. Trading volume was a total of 11.50K shares.
HWCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HWCC shares, starting with a $10,000 purchase of HWCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
06/15/2021 |
|
| Start price/share: |
$12.55 |
|
| End price/share: |
$5.30 |
|
| Starting shares: |
796.81 |
|
| Ending shares: |
885.74 |
|
| Dividends reinvested/share: |
$0.93 |
|
| Total return: |
-53.06% |
|
| Average Annual Total Return: |
-10.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,693.70 |
|
| Years: |
7.16 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
06/15/2021 |
|
| Start price/share: |
$12.55 |
|
| End price/share: |
$5.30 |
|
| Dividends collected/share: |
$0.93 |
|
| Total return: |
-50.36% |
|
| Average Annual Total Return: |
-9.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,965.30 |
|
| Years: |
7.16 |
|
|
|
| Date |
Close |
| 06/09/2021 | $5.28 | | 06/10/2021 | $5.28 | | 06/11/2021 | $5.30 | | 06/14/2021 | $5.29 | | 06/15/2021 | $5.30 |
|
|
Free HWCC Email Alerts:
