Historical Stock Price
ETFs Holding HW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/13/2017 $24.24 $24.24 $24.24 $24.24 0
07/14/2017 $24.24 $24.24 $24.24 $24.24 0
09/11/2017 $0.00 $0.00 $0.00 $24.24 0
09/12/2017 $0.00 $0.00 $0.00 $24.24 0
11/28/2017 $0.00 $0.00 $0.00 $24.24 0
Headwaters is a building materials company operating in the building products and construction materials sectors. Co. has three reporting segments: building products, in which Co. designs, manufactures, and sells manufactured architectural stone, exterior siding accessories (such as shutters, mounting blocks, and vents), roofing materials, concrete block, windows and other building products; construction materials, which acquires fly ash from coal-fueled electric generating utilities; and energy technology, a non-core segment which focused on reducing waste and increasing the value of energy-related feedstocks, primarily in the area of low-value oil.
HW historical stock prices picture
HW (HW) has the following price history information. Looking back at HW historical stock prices for the last five trading days, on July 13, 2017, HW opened at $24.24, traded as high as $24.24 and as low as $24.24, and closed at $24.24. Trading volume was a total of 0 shares. On July 14, 2017, HW opened at $24.24, traded as high as $24.24 and as low as $24.24, and closed at $24.24. Trading volume was a total of 0 shares. On September 11, 2017, HW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.24. Trading volume was a total of 0 shares. On September 12, 2017, HW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.24. Trading volume was a total of 0 shares. On November 28, 2017, HW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.24. Trading volume was a total of 0 shares.

HW Historical Stock Prices By Date:

HW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HW shares, starting with a $10,000 purchase of HW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 11/28/2017
Start price/share: $2.73
End price/share: $24.24
Dividends collected/share: $0.00
Total return: 787.91%
Average Annual Total Return: 28.90%
Starting investment: $10,000.00
Ending investment: $88,813.13
Years: 8.60
Date Close
07/13/2017$24.24
07/14/2017$24.24
09/11/2017$24.24
09/12/2017$24.24
11/28/2017$24.24
HW is categorized under the Materials sector; below are some other companies in the same sector:

HWD Historical Stock Prices
HWKN Historical Stock Prices
HXL Historical Stock Prices
IAG Historical Stock Prices
IBC Historical Stock Prices
IC Historical Stock Prices
ICM Historical Stock Prices
IDSA Historical Stock Prices
IFF Historical Stock Prices
IFX Historical Stock Prices

HW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.