Historical Stock Price
ETFs Holding HVBC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/12/2023 $35.00 $37.00 $33.95 $34.00 5.80K
06/13/2023 $34.89 $35.20 $34.52 $34.90 4.40K
06/14/2023 $34.75 $34.79 $34.21 $34.21 2.40K
06/15/2023 $34.25 $34.60 $34.14 $34.59 10.20K
06/16/2023 $33.86 $34.67 $33.43 $34.60 28.80K
HV Bancorp is a bank holding company. Through its subsidiary, Huntingdon Valley Bank, Co.'s principal business consists of accepting retail deposits from the general public in its market area and investing those deposits, together with funds generated from operations and borrowings, primarily in one- to four-family residential mortgage loans, commercial real estate loans (including multi-family loans) and other commercial business, construction loans and, to a lesser extent, home equity loans and home equity lines of credit and consumer loans. Co. provides a selection of deposit accounts, including savings accounts, money market accounts, certificates of deposit and checking accounts.
HVBC historical stock prices picture
HVBC (HVBC) has the following price history information. Looking back at HVBC historical stock prices for the last five trading days, on June 12, 2023, HVBC opened at $35.00, traded as high as $37.00 and as low as $33.95, and closed at $34.00. Trading volume was a total of 5.80K shares. On June 13, 2023, HVBC opened at $34.89, traded as high as $35.20 and as low as $34.52, and closed at $34.90. Trading volume was a total of 4.40K shares. On June 14, 2023, HVBC opened at $34.75, traded as high as $34.79 and as low as $34.21, and closed at $34.21. Trading volume was a total of 2.40K shares. On June 15, 2023, HVBC opened at $34.25, traded as high as $34.60 and as low as $34.14, and closed at $34.59. Trading volume was a total of 10.20K shares. On June 16, 2023, HVBC opened at $33.86, traded as high as $34.67 and as low as $33.43, and closed at $34.60. Trading volume was a total of 28.80K shares.

HVBC Historical Stock Prices By Date:

HVBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HVBC shares, starting with a $10,000 purchase of HVBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/13/2017
End date: 06/16/2023
Start price/share: $13.99
End price/share: $34.60
Starting shares: 714.80
Ending shares: 740.29
Dividends reinvested/share: $0.50
Total return: 156.14%
Average Annual Total Return: 15.77%
Starting investment: $10,000.00
Ending investment: $25,609.94
Years: 6.42
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/13/2017
End date: 06/16/2023
Start price/share: $13.99
End price/share: $34.60
Dividends collected/share: $0.50
Total return: 150.89%
Average Annual Total Return: 15.40%
Starting investment: $10,000.00
Ending investment: $25,088.84
Years: 6.42
Date Close
06/12/2023$34.00
06/13/2023$34.90
06/14/2023$34.21
06/15/2023$34.59
06/16/2023$34.60
HVBC is categorized under the Financials sector; below are some other companies in the same sector:

HWBK Historical Stock Prices
HXD Historical Stock Prices
HYB Historical Stock Prices
HYD Historical Stock Prices
HYEM Historical Stock Prices
HYF Historical Stock Prices
HYG Historical Stock Prices
HYI Historical Stock Prices
HYMB Historical Stock Prices
HYND Historical Stock Prices

Also explore: HVBC shares outstanding history

Email EnvelopeFree HVBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HVBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.