|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/12/2023 |
$35.00 |
$37.00 |
$33.95 |
$34.00 |
5.80K | 06/13/2023 |
$34.89 |
$35.20 |
$34.52 |
$34.90 |
4.40K | 06/14/2023 |
$34.75 |
$34.79 |
$34.21 |
$34.21 |
2.40K | 06/15/2023 |
$34.25 |
$34.60 |
$34.14 |
$34.59 |
10.20K | 06/16/2023 |
$33.86 |
$34.67 |
$33.43 |
$34.60 |
28.80K |
|
HV Bancorp is a bank holding company. Through its subsidiary, Huntingdon Valley Bank, Co.'s principal business consists of accepting retail deposits from the general public in its market area and investing those deposits, together with funds generated from operations and borrowings, primarily in one- to four-family residential mortgage loans, commercial real estate loans (including multi-family loans) and other commercial business, construction loans and, to a lesser extent, home equity loans and home equity lines of credit and consumer loans. Co. provides a selection of deposit accounts, including savings accounts, money market accounts, certificates of deposit and checking accounts. | |
|
HVBC (HVBC) has the following price history information. Looking back at HVBC historical stock prices for the last five trading days, on June 12, 2023, HVBC opened at $35.00, traded as high as $37.00 and as low as $33.95, and closed at $34.00. Trading volume was a total of 5.80K shares. On June 13, 2023, HVBC opened at $34.89, traded as high as $35.20 and as low as $34.52, and closed at $34.90. Trading volume was a total of 4.40K shares. On June 14, 2023, HVBC opened at $34.75, traded as high as $34.79 and as low as $34.21, and closed at $34.21. Trading volume was a total of 2.40K shares. On June 15, 2023, HVBC opened at $34.25, traded as high as $34.60 and as low as $34.14, and closed at $34.59. Trading volume was a total of 10.20K shares. On June 16, 2023, HVBC opened at $33.86, traded as high as $34.67 and as low as $33.43, and closed at $34.60. Trading volume was a total of 28.80K shares.
HVBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HVBC shares, starting with a $10,000 purchase of HVBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/13/2017 |
|
End date: |
06/16/2023 |
|
Start price/share: |
$13.99 |
|
End price/share: |
$34.60 |
|
Starting shares: |
714.80 |
|
Ending shares: |
740.29 |
|
Dividends reinvested/share: |
$0.50 |
|
Total return: |
156.14% |
|
Average Annual Total Return: |
15.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,609.94 |
|
Years: |
6.42 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/13/2017 |
|
End date: |
06/16/2023 |
|
Start price/share: |
$13.99 |
|
End price/share: |
$34.60 |
|
Dividends collected/share: |
$0.50 |
|
Total return: |
150.89% |
|
Average Annual Total Return: |
15.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,088.84 |
|
Years: |
6.42 |
|
|
|
Date |
Close |
06/12/2023 | $34.00 | 06/13/2023 | $34.90 | 06/14/2023 | $34.21 | 06/15/2023 | $34.59 | 06/16/2023 | $34.60 |
|
|